Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
105,134.00
+2,252.80(+2.19%)

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

542.44

+10.29

(+1.93%)

At close: 04:00PM EDT

542.00

-0.44

(-0.08%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:800.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADBE240816C00800000	2024-07-24 12:09PM EDT	2024-08-16	0.02	0.00	0.73	0.00	-	100	187	69.48%
ADBE240920C00800000	2024-07-22 11:12AM EDT	2024-09-20	0.29	0.07	0.98	0.00	-	1	148	48.83%
ADBE241018C00800000	2024-07-25 1:14PM EDT	2024-10-18	0.25	0.07	1.34	0.00	-	2	14	41.91%
ADBE241220C00800000	2024-07-25 1:08PM EDT	2024-12-20	1.67	0.90	3.75	0.00	-	1	51	38.37%
ADBE250117C00800000	2024-07-25 10:46AM EDT	2025-01-17	2.09	1.80	4.00	0.00	-	1	443	35.66%
ADBE250321C00800000	2024-07-19 3:25PM EDT	2025-03-21	7.15	4.90	6.10	0.00	-	18	39	33.64%
ADBE250620C00800000	2024-07-26 2:33PM EDT	2025-06-20	10.80	10.75	14.70	+0.80	+8.00%	15	260	36.36%
ADBE260116C00800000	2024-07-22 11:33AM EDT	2026-01-16	30.25	24.00	29.35	0.00	-	1	76	36.09%
ADBE260618C00800000	2024-07-11 1:04PM EDT	2026-06-18	47.00	37.00	43.50	0.00	-	-	2	37.46%
ADBE261218C00800000	2024-07-19 3:59PM EDT	2026-12-18	57.00	53.00	60.00	0.00	-	1	7	38.69%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADBE240920P00800000	2024-07-23 2:35PM EDT	2024-09-20	251.67	255.10	259.65	0.00	-	8	0	55.51%
ADBE250117P00800000	2023-11-27 3:16PM EDT	2025-01-17	184.60	203.20	208.80	0.00	-	-	1	0.00%
ADBE260116P00800000	2024-03-18 9:35AM EDT	2026-01-16	296.88	320.00	330.00	0.00	-	2	0	52.33%