Australia markets close in 30 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C008000002024-06-14 9:30AM EDT2024-06-210.110.000.000.00-1050.00%
ADBE240719C008000002024-06-14 10:02AM EDT2024-07-190.260.000.000.00-1025.00%
ADBE240816C008000002024-06-14 1:00PM EDT2024-08-160.130.000.000.00-100025.00%
ADBE240920C008000002024-06-14 12:58PM EDT2024-09-200.690.000.000.00-2012.50%
ADBE241018C008000002024-04-19 1:27PM EDT2024-10-180.740.000.000.00-51112.50%
ADBE241220C008000002024-06-14 9:31AM EDT2024-12-202.000.000.000.00-1012.50%
ADBE250117C008000002024-06-14 11:35AM EDT2025-01-172.670.000.000.00-7012.50%
ADBE250321C008000002024-06-14 12:56PM EDT2025-03-215.600.000.000.00-21012.50%
ADBE250620C008000002024-06-14 2:57PM EDT2025-06-2010.850.000.000.00-606.25%
ADBE260116C008000002024-06-14 12:50PM EDT2026-01-1625.270.000.000.00-506.25%
ADBE261218C008000002024-06-14 9:42AM EDT2026-12-1855.000.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P008000002024-03-21 12:51PM EDT2024-06-21291.13330.15339.500.00-20539.11%
ADBE240719P008000002024-03-13 3:55PM EDT2024-07-19225.61323.45328.350.00--0194.58%
ADBE240920P008000002023-12-21 3:00PM EDT2024-09-20202.90185.00193.000.00--00.00%
ADBE250117P008000002023-11-27 3:16PM EDT2025-01-17184.60203.20208.800.00--10.00%
ADBE260116P008000002024-03-18 9:35AM EDT2026-01-16296.88320.00330.000.00-2048.18%