Australia markets open in 8 hours 34 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.89+7.20 (+1.56%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.01+4.76%31082024-06-1483.810.00-30
0.73+0.23+46.00%91132024-06-21132.450.00-10
0.770.00-172024-06-28-----
1.05-0.30-22.22%3242024-07-05-----
1.50-0.50-25.00%11472024-07-19108.200.00-215
2.460.00-2122024-08-16-----
7.800.00-1712532024-09-20120.470.00-23147
9.55-0.93-8.87%8762024-10-18108.750.00-574
16.750.00-17282025-01-17-----