Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.14 | -8.24% | 481 | 92 | 2024-08-02 | 33.70 | 0.00 | - | 2 | 45 |
| 3.25 | -0.55 | -14.47% | 4 | 37 | 2024-08-09 | 33.68 | 0.00 | - | 1 | 29 |
| 5.31 | +1.81 | +51.71% | 25 | 478 | 2024-08-16 | 28.32 | 0.00 | - | 1 | 244 |
| 7.20 | -0.50 | -6.49% | 10 | 18 | 2024-08-23 | 27.97 | 0.00 | - | 3 | 37 |
| 9.25 | +1.67 | +22.03% | 1 | 59 | 2024-08-30 | 34.85 | 0.00 | - | 1 | 131 |
| 22.40 | +4.30 | +23.76% | 10 | 495 | 2024-09-20 | 42.15 | -2.25 | -5.07% | 2 | 332 |
| 25.50 | +0.10 | +0.39% | 3 | 809 | 2024-10-18 | 49.66 | 0.00 | - | 11 | 201 |
| 33.20 | +1.60 | +5.06% | 6 | 39 | 2024-11-15 | 47.50 | 0.00 | - | 2 | 108 |
| 43.30 | 0.00 | - | 2 | 98 | 2025-01-17 | 47.52 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.