Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.17 | +8.10 | +38.44% | 10 | 22 | 2024-08-02 | 1.17 | -1.99 | -62.97% | 35 | 217 |
| 29.09 | 0.00 | - | 1 | 3 | 2024-08-09 | 2.30 | -2.16 | -48.43% | 6 | 153 |
| 35.50 | +6.70 | +23.26% | 2 | 122 | 2024-08-16 | 4.38 | -0.79 | -15.28% | 2 | 558 |
| - | - | - | - | - | 2024-08-23 | 7.10 | -2.26 | -24.15% | 12 | 119 |
| - | - | - | - | - | 2024-08-30 | 6.47 | -0.76 | -10.51% | 9 | 39 |
| - | - | - | - | - | 2024-09-06 | 8.50 | +0.08 | +0.95% | 4 | - |
| 46.80 | 0.00 | - | 3 | 129 | 2024-09-20 | 16.25 | -1.45 | -8.19% | 4 | 161 |
| 53.90 | -12.60 | -18.95% | 1 | 39 | 2024-10-18 | 18.20 | -0.65 | -3.45% | 1 | 96 |
| 69.56 | 0.00 | - | 10 | 10 | 2024-11-15 | 22.80 | -0.05 | -0.22% | 13 | 38 |
| 80.11 | 0.00 | - | 2 | 59 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 483 |
© 2024 Yahoo. All rights reserved.