Australia markets open in 9 hours 8 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.44+10.49 (+2.01%)
At close: 04:00PM EDT
533.48 +0.04 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.48+6.15+46.14%241172024-06-281.23-2.87-70.00%178200
16.99-1.99-10.48%2682024-07-052.47-3.43-58.14%15156
21.30+4.30+25.29%6572024-07-124.25-3.90-47.85%2831
26.25+6.25+31.25%204192024-07-195.76-3.89-40.31%65186
21.760.00-3502024-07-267.20-1.96-21.40%410
31.38+3.78+13.70%492024-08-029.34-2.71-22.49%22
31.87+5.52+20.95%141302024-08-1610.98-2.82-20.43%48118
43.45+2.95+7.28%21342024-09-2020.28-4.07-16.71%5136
50.56+6.31+14.26%1392024-10-1823.60-0.56-2.32%2447
66.000.00-16612025-01-1736.900.00-2106