Australia markets open in 5 hours 2 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.44+10.49 (+2.01%)
At close: 04:00PM EDT
533.48 +0.04 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.30+8.30+37.73%281132024-06-280.47-1.53-76.50%143166
25.60-2.40-8.57%11112024-07-051.60-1.60-50.00%1833
28.53-1.67-5.53%5182024-07-122.71-2.19-44.69%7117
32.93+5.93+21.96%92382024-07-193.50-2.90-45.31%86369
34.000.00-21112024-07-264.72-1.78-27.38%835
35.41+35.41--12024-08-025.80-8.12-58.33%17
37.85+2.77+7.90%1432024-08-167.90-2.31-22.62%35685
48.35-1.50-3.01%22542024-09-2016.70-3.69-18.10%3106
43.600.00-6482024-10-1819.32-5.18-21.14%370
73.04+13.04+21.73%9262025-01-1730.84-3.31-9.69%18