Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.12 | +26.33 | +63.01% | 13 | 3 | 2024-09-06 | 0.22 | -0.12 | -35.29% | 1 | 23 |
| 70.69 | +12.77 | +22.05% | 2 | 2 | 2024-09-13 | 2.90 | -0.70 | -19.44% | 11 | 45 |
| 75.17 | 0.00 | - | 4 | 243 | 2024-09-20 | 3.85 | -1.05 | -21.43% | 2 | 267 |
| - | - | - | - | - | 2024-09-27 | 5.22 | -0.23 | -4.22% | 7 | 13 |
| - | - | - | - | - | 2024-10-04 | 6.55 | -1.78 | -21.37% | 2 | 2 |
| 76.99 | 0.00 | - | 2 | 43 | 2024-10-18 | 7.34 | -0.79 | -9.72% | 2 | 186 |
| 86.85 | 0.00 | - | 2 | 5 | 2024-11-15 | 13.35 | 0.00 | - | 2 | 275 |
| 67.45 | 0.00 | - | 1 | 15 | 2025-01-17 | 19.05 | -2.74 | -12.57% | 15 | 72 |
| - | - | - | - | - | 2025-08-15 | 39.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.