Australia markets open in 9 hours 6 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.44+10.49 (+2.01%)
At close: 04:00PM EDT
533.48 +0.04 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240628C004150002024-06-13 10:46AM EDT2024-06-2846.25114.65124.000.00-22107.72%
ADBE240719C004150002024-06-04 3:43PM EDT2024-07-1946.40116.00125.000.00-1260.01%
ADBE240816C004150002024-06-20 12:26PM EDT2024-08-16118.37119.00127.000.00-2651.11%
ADBE240920C004150002024-05-06 2:05PM EDT2024-09-2096.9562.4065.500.00-130.00%
ADBE250117C004150002024-05-31 12:54PM EDT2025-01-1767.50138.20141.800.00-3346.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240628P004150002024-06-20 2:18PM EDT2024-06-280.050.020.520.00-56389.36%
ADBE240705P004150002024-06-18 9:35AM EDT2024-07-050.190.004.350.00-22587.57%
ADBE240712P004150002024-06-21 3:50PM EDT2024-07-120.610.001.06+0.41+205.00%22954.10%
ADBE240719P004150002024-06-21 2:55PM EDT2024-07-190.240.010.80-0.12-33.33%325649.88%
ADBE240726P004150002024-06-14 11:06AM EDT2024-07-260.480.001.960.00-3352.92%
ADBE240802P004150002024-06-14 10:27AM EDT2024-08-022.350.004.600.00-1059.35%
ADBE240816P004150002024-06-17 9:57AM EDT2024-08-160.540.231.130.00-88637.22%
ADBE240920P004150002024-06-21 3:57PM EDT2024-09-201.930.602.09-0.62-24.31%429632.99%
ADBE250117P004150002024-06-13 9:35AM EDT2025-01-1723.687.708.350.00-11431.45%