Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00415000 | 2024-06-20 12:26PM EDT | 2024-08-16 | 118.37 | 133.55 | 142.65 | 0.00 | - | 1 | 6 | 112.13% |
| ADBE240920C00415000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 96.95 | 62.40 | 65.50 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE250117C00415000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 67.50 | 156.75 | 162.65 | 0.00 | - | 3 | 3 | 61.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240802P00415000 | 2024-06-14 10:27AM EDT | 2024-08-02 | 2.35 | 0.00 | 1.49 | 0.00 | - | 1 | 0 | 101.95% |
| ADBE240816P00415000 | 2024-07-24 1:08PM EDT | 2024-08-16 | 0.34 | 0.01 | 0.86 | 0.00 | - | 10 | 76 | 54.00% |
| ADBE240823P00415000 | 2024-07-23 10:03AM EDT | 2024-08-23 | 0.31 | 0.00 | 2.36 | 0.00 | - | - | 1 | 55.32% |
| ADBE240920P00415000 | 2024-07-25 1:04PM EDT | 2024-09-20 | 1.56 | 0.77 | 2.48 | 0.00 | - | 2 | 286 | 45.60% |
| ADBE250117P00415000 | 2024-07-12 1:25PM EDT | 2025-01-17 | 5.00 | 6.20 | 7.40 | 0.00 | - | 1 | 16 | 34.47% |
© 2024 Yahoo. All rights reserved.