Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00260000 | 2024-07-24 10:31AM EDT | 2024-08-16 | 277.88 | 281.55 | 285.80 | 0.00 | - | 1 | 0 | 154.88% |
| ADBE241220C00260000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 222.42 | 290.00 | 299.00 | 0.00 | - | 2 | 2 | 95.52% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 176.07% |
| ADBE250321C00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 229.00 | 195.00 | 205.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 250.65 | 257.00 | 0.00 | - | 15 | 18 | 0.00% |
| ADBE261218C00260000 | 2024-07-08 11:24AM EDT | 2026-12-18 | 345.00 | 315.00 | 325.00 | 0.00 | - | 1 | 11 | 58.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00260000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.60 | 0.00 | - | 1 | 2 | 127.54% |
| ADBE240920P00260000 | 2024-07-12 10:03AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 81.98% |
| ADBE241018P00260000 | 2024-07-19 12:21PM EDT | 2024-10-18 | 0.49 | 0.00 | 1.09 | 0.00 | - | 1 | 14 | 68.65% |
| ADBE241220P00260000 | 2024-07-19 2:46PM EDT | 2024-12-20 | 0.33 | 0.00 | 2.16 | 0.00 | - | 3 | 10 | 57.32% |
| ADBE250117P00260000 | 2024-07-16 9:30AM EDT | 2025-01-17 | 0.49 | 0.01 | 2.11 | 0.00 | - | 20 | 400 | 52.38% |
| ADBE250321P00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 4.35 | 0.00 | 9.25 | 0.00 | - | 5 | 5 | 58.94% |
| ADBE250620P00260000 | 2024-07-23 10:49AM EDT | 2025-06-20 | 1.30 | 0.57 | 4.30 | 0.00 | - | 2 | 22 | 49.34% |
| ADBE260116P00260000 | 2024-07-18 2:22PM EDT | 2026-01-16 | 3.10 | 1.44 | 6.45 | 0.00 | - | 2 | 57 | 42.29% |
| ADBE260618P00260000 | 2024-07-15 12:59PM EDT | 2026-06-18 | 5.00 | 1.85 | 8.85 | 0.00 | - | 1 | 42 | 40.43% |
| ADBE261218P00260000 | 2024-06-17 10:49AM EDT | 2026-12-18 | 9.00 | 3.00 | 13.00 | 0.00 | - | 2 | 13 | 40.04% |
© 2024 Yahoo. All rights reserved.