Australia markets open in 6 hours 3 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
520.33-4.98 (-0.95%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002600002024-05-08 9:32AM EDT2024-06-21232.320.000.000.00-1260.00%
ADBE240719C002600002024-06-17 11:12AM EDT2024-07-19250.63258.05261.85+38.43+18.11%11122.17%
ADBE241220C002600002024-05-28 11:56AM EDT2024-12-20222.42264.95269.900.00-2270.63%
ADBE250117C002600002023-12-01 12:42PM EDT2025-01-17362.49348.05356.000.00-112183.64%
ADBE250321C002600002024-05-02 11:33AM EDT2025-03-21229.00195.00205.000.00-550.00%
ADBE260116C002600002024-04-18 11:19AM EDT2026-01-16246.50250.65257.000.00-15180.00%
ADBE261218C002600002024-06-13 10:44AM EDT2026-12-18241.50295.00304.000.00-1356.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002600002024-06-13 3:53PM EDT2024-06-210.110.000.010.00-363168.75%
ADBE240719P002600002024-04-23 10:01AM EDT2024-07-190.200.000.000.00--150.00%
ADBE240816P002600002024-05-01 12:11PM EDT2024-08-160.400.011.090.00--176.93%
ADBE240920P002600002024-06-11 11:28AM EDT2024-09-200.240.000.750.00-13658.30%
ADBE241018P002600002024-06-11 11:27AM EDT2024-10-180.480.020.850.00-131452.30%
ADBE241220P002600002024-06-14 12:56PM EDT2024-12-200.500.001.740.00-12152.55%
ADBE250117P002600002024-06-13 3:19PM EDT2025-01-171.690.051.560.00-232948.08%
ADBE250321P002600002024-05-02 11:33AM EDT2025-03-214.350.009.250.00-5552.34%
ADBE250620P002600002024-06-13 3:34PM EDT2025-06-203.850.008.600.00-22252.89%
ADBE260116P002600002024-06-14 11:23AM EDT2026-01-164.201.557.150.00-545540.24%
ADBE260618P002600002024-06-14 11:39AM EDT2026-06-186.402.8510.800.00-14340.00%
ADBE261218P002600002024-06-17 10:49AM EDT2026-12-189.004.0513.45+0.20+2.27%21138.18%