Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACXP240621C00003000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ACXP240719C00003000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACXP240719P00003000 | 2024-04-18 12:39PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.40 | 0.00 | - | 7 | 128 | 244.53% |
ACXP241018P00003000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |