Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACXP240621C00001000 | 2024-05-28 12:09PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
ACXP240621C00002000 | 2024-06-14 11:07AM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
ACXP240621C00003000 | 2024-06-11 3:11PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 50.00% |
ACXP240621C00004000 | 2024-05-21 1:50PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACXP240621P00002000 | 2024-06-13 2:19PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |