Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACXP240517C00002000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 1.35 | 0.15 | 1.15 | +1.00 | +285.71% | 6 | 28 | 671.88% |
ACXP240621C00002000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.85 | +0.15 | +60.00% | 7 | 8 | 150.00% |
ACXP240719C00002000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.95 | 0.00 | - | 1 | 146 | 143.36% |
ACXP241018C00002000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 19 | 102.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACXP240517P00002000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.85 | 0.00 | - | 10 | 22 | 756.25% |
ACXP240621P00002000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 15 | 163.28% |
ACXP240719P00002000 | 2024-04-24 10:08AM EDT | 2024-07-19 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 26 | 206.64% |
ACXP241018P00002000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 139.06% |