Australia markets open in 4 hours 8 minutes

Acurx Pharmaceuticals, Inc. (ACXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2600+0.1700 (+8.13%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACXP240517C000020002024-05-15 1:17PM EDT2024-05-171.350.151.15+1.00+285.71%628671.88%
ACXP240621C000020002024-05-06 11:55AM EDT2024-06-210.400.250.85+0.15+60.00%78150.00%
ACXP240719C000020002024-05-14 3:23PM EDT2024-07-190.550.350.950.00-1146143.36%
ACXP241018C000020002024-04-29 3:21PM EDT2024-10-180.750.001.400.00-119102.73%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACXP240517P000020002024-04-22 3:53PM EDT2024-05-170.350.050.850.00-1022756.25%
ACXP240621P000020002024-04-25 2:10PM EDT2024-06-210.500.100.550.00--15163.28%
ACXP240719P000020002024-04-24 10:08AM EDT2024-07-190.790.250.950.00-126206.64%
ACXP241018P000020002024-05-14 11:19AM EDT2024-10-180.750.001.250.00-45139.06%