Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240621C00004000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,587.50% |
| ACXP240719C00004000 | 2024-06-11 11:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 239 | 342.97% |
| ACXP241018C00004000 | 2024-05-21 1:04PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.60 | 0.00 | - | 20 | 100 | 225.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240719P00004000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 1.80 | 0.40 | 3.10 | 0.00 | - | 10 | 42 | 162.50% |
| ACXP241018P00004000 | 2024-06-10 2:25PM EDT | 2024-10-18 | 2.02 | 1.40 | 3.70 | 0.00 | - | 15 | 40 | 240.63% |
| ACXP250117P00004000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 2.25 | 1.10 | 3.40 | 0.00 | - | - | 10 | 138.48% |
© 2024 Yahoo. All rights reserved.