Australia markets closed

Acurx Pharmaceuticals, Inc. (ACXP)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
2.4300-0.0500 (-2.02%)
At close: 04:00PM EDT
2.3500 -0.08 (-3.29%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACXP240621C000030002024-06-11 3:11PM EDT2024-06-210.100.000.050.00-1268125.00%
ACXP240719C000030002024-06-13 12:31PM EDT2024-07-190.150.051.100.00-5533254.69%
ACXP241018C000030002024-06-10 3:35PM EDT2024-10-180.550.102.600.00--1285.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACXP240719P000030002024-06-14 1:01PM EDT2024-07-190.990.001.65-0.41-29.29%10128147.27%
ACXP241018P000030002024-04-23 10:13AM EDT2024-10-181.600.000.000.00-5100.00%