Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240621C00003000 | 2024-06-11 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 68 | 125.00% |
| ACXP240719C00003000 | 2024-06-13 12:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.10 | 0.00 | - | 5 | 533 | 254.69% |
| ACXP241018C00003000 | 2024-06-10 3:35PM EDT | 2024-10-18 | 0.55 | 0.10 | 2.60 | 0.00 | - | - | 1 | 285.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240719P00003000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.99 | 0.00 | 1.65 | -0.41 | -29.29% | 10 | 128 | 147.27% |
| ACXP241018P00003000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.