Australia markets closed

Acurx Pharmaceuticals, Inc. (ACXP)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
2.4300-0.0500 (-2.02%)
At close: 04:00PM EDT
2.3500 -0.08 (-3.29%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACXP240621C000020002024-06-14 11:07AM EDT2024-06-210.440.151.70-0.06-12.00%120579.69%
ACXP240719C000020002024-06-05 10:17AM EDT2024-07-190.600.200.750.00-114668.75%
ACXP241018C000020002024-06-07 12:53PM EDT2024-10-180.950.001.150.00-11260.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACXP240621P000020002024-06-13 2:19PM EDT2024-06-210.050.050.200.00-114239.06%
ACXP240719P000020002024-06-13 9:37AM EDT2024-07-190.150.150.200.00-128128.91%
ACXP241018P000020002024-05-14 11:19AM EDT2024-10-180.750.201.300.00-45193.36%