Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240621C00002000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 0.44 | 0.15 | 1.70 | -0.06 | -12.00% | 1 | 20 | 579.69% |
| ACXP240719C00002000 | 2024-06-05 10:17AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 146 | 68.75% |
| ACXP241018C00002000 | 2024-06-07 12:53PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240621P00002000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 239.06% |
| ACXP240719P00002000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 28 | 128.91% |
| ACXP241018P00002000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 0.75 | 0.20 | 1.30 | 0.00 | - | 4 | 5 | 193.36% |
© 2024 Yahoo. All rights reserved.