Australia markets closed

Acerinox, S.A. (ACX.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
10.180.00 (0.00%)
As of 09:05AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202410.2210.2210.2210.1810.18-
07 May 202410.2210.2210.2210.2210.22-
06 May 202410.2110.2110.2110.2110.21-
03 May 202410.2610.2610.2610.2610.26-
02 May 202410.2110.2110.2110.2110.21-
30 Apr 202410.2710.2710.2710.2710.27-
29 Apr 202410.2210.2210.2210.2210.22-
26 Apr 202410.1810.1810.1810.1810.18-
25 Apr 202410.0610.0610.0610.0610.06-
24 Apr 20249.949.949.949.949.94-
23 Apr 20249.939.939.939.939.93-
22 Apr 202410.5210.5210.5210.5210.52-
19 Apr 202410.5210.5210.5210.5210.52-
18 Apr 202410.5210.5210.5210.5210.52-
17 Apr 202410.5210.5210.5210.5210.52-
16 Apr 202410.5210.5210.5210.5210.52-
15 Apr 202410.5210.5210.5210.5210.52-
12 Apr 202410.6410.6410.6410.6410.64-
11 Apr 202410.5910.5910.5910.5910.59-
10 Apr 202410.5610.5610.5510.5510.55-
09 Apr 202410.3710.3710.3710.3710.37-
08 Apr 202410.2710.2710.2710.2710.27-
05 Apr 202410.2010.2010.2010.2010.20-
04 Apr 202410.3510.3510.3510.3510.35-
03 Apr 202410.0610.0610.0610.0610.06-
02 Apr 202410.1710.1710.1710.1710.17-
28 Mar 202410.1410.1410.1410.1410.14-
27 Mar 202410.0210.0210.0210.0210.02-
26 Mar 202410.0210.0210.0210.0210.02-
25 Mar 20249.919.919.919.919.91-
22 Mar 20249.759.759.759.759.75-
21 Mar 20249.789.789.789.789.78-
20 Mar 20249.739.739.739.739.73-
19 Mar 20249.619.619.619.619.61-
18 Mar 20249.699.699.699.699.69-
15 Mar 20249.629.629.629.629.62-
14 Mar 20249.769.769.769.769.76-
13 Mar 20249.649.649.649.649.64-
12 Mar 20249.709.709.709.709.70-
11 Mar 20249.609.609.609.609.60-
08 Mar 20249.679.679.679.679.67-
07 Mar 20249.499.499.499.499.49-
06 Mar 20249.549.549.549.549.54-
05 Mar 20249.399.399.399.399.39-
04 Mar 20249.529.529.529.529.52-
01 Mar 20249.469.469.469.469.46-
29 Feb 202410.2010.2010.2010.2010.20-
28 Feb 202410.3610.3610.3610.3610.36-
27 Feb 202410.2610.2610.2610.2610.26-
26 Feb 202410.2310.2310.2310.2310.23-
23 Feb 202410.3510.3510.3510.3510.35-
22 Feb 202410.3010.3010.3010.3010.30-
21 Feb 202410.2410.2410.2410.2410.24-
20 Feb 202410.2310.2310.2310.2310.23-
19 Feb 202410.5310.5310.5310.5310.53-
16 Feb 202410.4410.4410.4410.4410.44-
15 Feb 202410.2610.2610.2610.2610.26-
14 Feb 202410.2310.2310.2310.2310.23-
13 Feb 202410.4910.4910.4910.4910.49-
12 Feb 202410.5510.5510.5510.5510.55-
09 Feb 202410.4010.4010.4010.4010.40-
08 Feb 20249.729.729.729.729.72-
07 Feb 20249.729.729.729.729.72-
06 Feb 20249.729.729.729.729.72-
05 Feb 20249.729.729.729.729.72-
02 Feb 20249.729.729.729.729.72-
01 Feb 20249.729.729.729.729.72-
31 Jan 20249.939.939.939.939.93-
30 Jan 20249.979.979.979.979.97-
29 Jan 20249.969.969.969.969.96-
26 Jan 20249.899.899.899.899.89-
25 Jan 20249.879.879.879.879.87-
24 Jan 20249.889.889.889.889.88-
24 Jan 20240.31 Dividend
23 Jan 202410.1310.1310.1310.139.81-
22 Jan 20249.979.979.979.979.67-
19 Jan 20249.959.959.959.959.65-
18 Jan 20249.989.989.989.989.68-
17 Jan 20249.999.999.999.999.68-
16 Jan 202410.3210.3210.3210.3210.00-
15 Jan 202410.2310.2310.2310.239.91-
12 Jan 202410.2310.2310.2310.239.91-
11 Jan 202410.1810.1810.1810.189.87-
10 Jan 202410.2010.2010.2010.209.89-
09 Jan 202410.3810.3810.3810.3810.06-
08 Jan 202410.3010.3010.3010.309.98-
05 Jan 202410.3410.3410.3410.3410.02-
04 Jan 202410.4810.4810.4810.4810.15-
03 Jan 202410.5310.5310.5310.5310.21-
02 Jan 202410.7110.7110.7110.7110.38-
29 Dec 202310.7810.7810.7310.7310.41-
28 Dec 202310.7610.7610.7610.7610.43-
27 Dec 202310.6710.6710.6710.6710.34-
22 Dec 202310.6910.6910.6910.6910.36-
21 Dec 202310.6010.6010.6010.6010.28-
20 Dec 202310.6910.6910.6910.6910.37-
19 Dec 202310.5210.5210.5210.5210.20-
18 Dec 202310.4410.4410.4410.4410.12-
15 Dec 202310.3610.3610.3610.3610.04-
14 Dec 202310.2510.2510.2510.259.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...