iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.80 | 0.00 | - | 7 | 8 |
| 14.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.24 | 0.00 | - | 927 | 930 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2025-09-19 | 3.10 | 0.00 | - | 7 | 37 |
| 12.55 | 0.00 | - | 4 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.