iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | - | 4 | 45.00 | 0.16 | 0.00 | - | 1 | 1 |
| 53.80 | 0.00 | - | 9 | 2 | 50.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 1 | 60.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 3 | 0 |
| 31.37 | 0.00 | - | - | 1 | 75.00 | 1.33 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 1 | 1 | 80.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 2.90 | 0.00 | - | 18 | 5 |
| 30.07 | 0.00 | - | 1 | 5 | 85.00 | 1.94 | 0.00 | - | 2 | 7 |
| 32.33 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 25.81 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 2.22 | 0.00 | - | - | 2 |
| 13.50 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 1 | 96.00 | 2.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 97.00 | 2.58 | 0.00 | - | 20 | 142 |
| - | - | - | - | - | 98.00 | 3.50 | 0.00 | - | 24 | 77 |
| - | - | - | - | - | 99.00 | 3.50 | 0.00 | - | 15 | 168 |
| 20.80 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 1 | 101.00 | 3.46 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 102.00 | 4.70 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 2 | 4 | 103.00 | 4.66 | 0.00 | - | 4 | 6 |
| 17.27 | 0.00 | - | - | 1 | 104.00 | 6.82 | 0.00 | - | - | 2 |
| 17.45 | 0.00 | - | 1 | 8 | 105.00 | 3.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 106.00 | 5.50 | 0.00 | - | 1 | 10 |
| 12.53 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 4 | 110.00 | 6.05 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 1 | 66 | 120.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 303 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 274 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 101 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.