iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI260116C00045000 | 2023-10-25 2:41PM EDT | 45.00 | 47.60 | 51.50 | 56.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI260116C00050000 | 2024-01-23 10:39AM EDT | 50.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| ACWI260116C00060000 | 2024-04-04 1:47PM EDT | 60.00 | 53.00 | 48.50 | 53.40 | 0.00 | - | 1 | 1 | 37.82% |
| ACWI260116C00075000 | 2023-12-21 11:11AM EDT | 75.00 | 31.37 | 29.50 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| ACWI260116C00080000 | 2023-10-20 11:40AM EDT | 80.00 | 20.25 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACWI260116C00085000 | 2024-04-10 2:28PM EDT | 85.00 | 30.07 | 28.00 | 33.00 | 0.00 | - | 1 | 5 | 33.44% |
| ACWI260116C00086000 | 2024-03-06 11:27AM EDT | 86.00 | 27.80 | 28.30 | 31.10 | 0.00 | - | 1 | 1 | 30.27% |
| ACWI260116C00088000 | 2024-04-26 9:31AM EDT | 88.00 | 25.81 | 27.20 | 32.00 | 0.00 | - | 1 | 1 | 35.73% |
| ACWI260116C00093000 | 2023-09-29 10:04AM EDT | 93.00 | 13.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 95.00 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 21.77% |
| ACWI260116C00096000 | 2024-03-07 1:34PM EDT | 96.00 | 20.70 | 20.50 | 22.80 | 0.00 | - | 2 | 1 | 26.11% |
| ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 100.00 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 16.05% |
| ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 101.00 | 18.00 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 22.97% |
| ACWI260116C00103000 | 2024-05-03 9:31AM EDT | 103.00 | 15.50 | 14.50 | 19.50 | 0.00 | - | 2 | 4 | 27.50% |
| ACWI260116C00104000 | 2024-06-10 12:35PM EDT | 104.00 | 17.27 | 15.10 | 20.00 | 0.00 | - | - | 1 | 29.44% |
| ACWI260116C00105000 | 2024-05-24 3:46PM EDT | 105.00 | 18.02 | 14.00 | 19.00 | 0.00 | - | 1 | 7 | 28.49% |
| ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 107.00 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 22.30% |
| ACWI260116C00110000 | 2024-03-07 1:34PM EDT | 110.00 | 11.25 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 20.22% |
| ACWI260116C00120000 | 2024-05-24 3:42PM EDT | 120.00 | 7.10 | 4.50 | 9.50 | 0.00 | - | 5 | 65 | 22.83% |
| ACWI260116C00125000 | 2024-06-05 9:59AM EDT | 125.00 | 4.40 | 2.50 | 7.50 | 0.00 | - | 20 | 302 | 22.10% |
| ACWI260116C00130000 | 2024-05-29 10:32AM EDT | 130.00 | 3.18 | 2.20 | 3.50 | 0.00 | - | 40 | 273 | 16.74% |
| ACWI260116C00135000 | 2024-06-12 10:24AM EDT | 135.00 | 2.10 | 0.25 | 2.70 | 0.00 | - | 1 | 6 | 16.99% |
| ACWI260116C00140000 | 2024-04-10 2:48PM EDT | 140.00 | 1.18 | 0.65 | 1.90 | 0.00 | - | 1 | 10 | 16.71% |
| ACWI260116C00145000 | 2024-03-27 1:25PM EDT | 145.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 13.82% |
| ACWI260116C00150000 | 2024-04-19 10:45AM EDT | 150.00 | 0.40 | 0.15 | 1.70 | 0.00 | - | 1 | 101 | 19.26% |
| ACWI260116C00160000 | 2024-04-10 2:51PM EDT | 160.00 | 1.00 | 0.05 | 1.55 | 0.00 | - | - | 1 | 21.51% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI260116P00045000 | 2024-06-03 1:53PM EDT | 45.00 | 0.16 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 50.90% |
| ACWI260116P00060000 | 2023-12-20 11:58AM EDT | 60.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 5 | 52.92% |
| ACWI260116P00070000 | 2024-04-22 3:45PM EDT | 70.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACWI260116P00075000 | 2024-04-12 3:23PM EDT | 75.00 | 1.33 | 0.45 | 1.40 | 0.00 | - | - | 1 | 24.96% |
| ACWI260116P00080000 | 2024-05-10 9:40AM EDT | 80.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 24.05% |
| ACWI260116P00083000 | 2023-12-28 1:22PM EDT | 83.00 | 2.90 | 1.95 | 3.80 | 0.00 | - | 18 | 5 | 28.11% |
| ACWI260116P00085000 | 2024-04-23 3:48PM EDT | 85.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ACWI260116P00089000 | 2024-05-02 3:01PM EDT | 89.00 | 2.22 | 1.50 | 5.00 | 0.00 | - | - | 2 | 26.79% |
| ACWI260116P00096000 | 2024-06-12 1:26PM EDT | 96.00 | 2.60 | 1.05 | 3.90 | 0.00 | - | - | 10 | 18.87% |
| ACWI260116P00097000 | 2024-06-12 10:19AM EDT | 97.00 | 2.58 | 1.20 | 4.50 | 0.00 | - | 20 | 142 | 19.53% |
| ACWI260116P00098000 | 2024-05-31 3:12PM EDT | 98.00 | 3.50 | 2.55 | 4.70 | 0.00 | - | 24 | 77 | 19.23% |
| ACWI260116P00099000 | 2024-05-28 3:11PM EDT | 99.00 | 3.50 | 2.20 | 3.60 | 0.00 | - | 15 | 168 | 16.04% |
| ACWI260116P00101000 | 2024-05-29 10:32AM EDT | 101.00 | 4.10 | 2.80 | 5.10 | 0.00 | - | 40 | 46 | 17.82% |
| ACWI260116P00102000 | 2023-12-20 10:30AM EDT | 102.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ACWI260116P00103000 | 2024-05-03 2:51PM EDT | 103.00 | 4.66 | 1.50 | 4.40 | 0.00 | - | 4 | 6 | 14.85% |
| ACWI260116P00104000 | 2024-04-16 10:31AM EDT | 104.00 | 6.82 | 3.90 | 4.70 | 0.00 | - | - | 2 | 14.70% |
| ACWI260116P00105000 | 2024-06-12 11:26AM EDT | 105.00 | 3.85 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 18.38% |
| ACWI260116P00106000 | 2024-05-06 10:18AM EDT | 106.00 | 5.50 | 4.20 | 4.90 | 0.00 | - | 1 | 10 | 13.53% |
| ACWI260116P00110000 | 2024-05-22 2:22PM EDT | 110.00 | 6.05 | 4.40 | 8.00 | 0.00 | - | 1 | 2 | 15.84% |
© 2024 Yahoo. All rights reserved.