iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 1.60 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 90.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 1.75 | 0.00 | - | 117 | 117 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 96.00 | 2.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 97.00 | 2.60 | 0.00 | - | 7 | 142 |
| - | - | - | - | - | 98.00 | 2.80 | 0.00 | - | 7 | 106 |
| - | - | - | - | - | 99.00 | 2.90 | 0.00 | - | 39 | 284 |
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 101.00 | 3.40 | 0.00 | - | 24 | 87 |
| - | - | - | - | - | 102.00 | 3.60 | 0.00 | - | 42 | 42 |
| 16.04 | 0.00 | - | 1 | 1 | 103.00 | 3.70 | 0.00 | - | 195 | 256 |
| 1.92 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.