Mail

Australia markets open in 5 hours 2 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6643
-0.0015(-0.23%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,004.83
-331.43(-0.34%)

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

112.15

-0.45

(-0.40%)

At close: 04:00PM EDT

112.15

0.00

(0.00%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Callsfor19 September 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACWI250919C00103000	2024-06-07 2:12PM EDT	103.00	16.04	14.60	19.50	0.00	-	1	1	30.37%
ACWI250919C00130000	2024-06-06 3:12PM EDT	130.00	1.92	0.00	3.90	0.00	-	-	2	19.56%

Putsfor19 September 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACWI250919P00089000	2024-06-07 2:08PM EDT	89.00	1.60	0.30	1.55	0.00	-	34	34	19.32%
ACWI250919P00090000	2024-06-07 9:52AM EDT	90.00	1.65	0.35	1.65	0.00	-	1	1	19.04%
ACWI250919P00091000	2024-06-07 9:53AM EDT	91.00	1.75	0.40	1.70	0.00	-	117	117	18.55%
ACWI250919P00095000	2024-06-07 9:52AM EDT	95.00	2.15	0.55	2.20	0.00	-	1	2	17.48%
ACWI250919P00096000	2024-05-30 1:57PM EDT	96.00	2.40	0.70	2.30	0.00	-	7	7	17.08%
ACWI250919P00097000	2024-05-31 10:00AM EDT	97.00	2.60	0.90	2.40	0.00	-	7	142	16.66%
ACWI250919P00098000	2024-05-31 10:00AM EDT	98.00	2.80	0.90	2.50	0.00	-	7	106	16.22%
ACWI250919P00099000	2024-05-31 10:11AM EDT	99.00	2.90	0.95	2.65	0.00	-	39	284	15.91%
ACWI250919P00100000	2024-05-31 10:00AM EDT	100.00	3.10	1.20	2.80	0.00	-	7	37	15.57%
ACWI250919P00101000	2024-05-31 10:01AM EDT	101.00	3.40	1.35	2.95	0.00	-	24	87	15.21%
ACWI250919P00102000	2024-05-31 3:27PM EDT	102.00	3.60	0.95	3.10	0.00	-	42	42	14.82%
ACWI250919P00103000	2024-06-04 10:28AM EDT	103.00	3.70	1.60	3.30	0.00	-	195	256	14.53%