Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250620C00102000 | 2024-06-04 2:55PM EDT | 102.00 | 15.21 | 14.60 | 19.50 | 0.00 | - | 1 | 1 | 32.64% |
ACWI250620C00117000 | 2024-06-07 10:01AM EDT | 117.00 | 5.80 | 4.30 | 8.30 | 0.00 | - | 2 | 2 | 23.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250620P00098000 | 2024-06-04 10:11AM EDT | 98.00 | 2.10 | 1.20 | 2.00 | 0.00 | - | 3 | 11 | 16.51% |
ACWI250620P00099000 | 2024-05-31 10:00AM EDT | 99.00 | 2.40 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 16.22% |
ACWI250620P00100000 | 2024-05-31 10:00AM EDT | 100.00 | 2.60 | 1.55 | 2.25 | 0.00 | - | 7 | 10 | 15.75% |
ACWI250620P00101000 | 2024-05-31 10:00AM EDT | 101.00 | 2.75 | 1.55 | 2.40 | 0.00 | - | 44 | 46 | 15.39% |
ACWI250620P00102000 | 2024-05-31 10:00AM EDT | 102.00 | 2.95 | 1.60 | 2.50 | 0.00 | - | 24 | 24 | 14.87% |
ACWI250620P00103000 | 2024-05-31 10:00AM EDT | 103.00 | 3.20 | 1.80 | 2.65 | 0.00 | - | 7 | 7 | 14.46% |