Australia markets open in 5 hours 18 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
112.15-0.45 (-0.40%)
At close: 04:00PM EDT
112.15 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI250620C001020002024-06-04 2:55PM EDT102.0015.2114.6019.500.00-1132.64%
ACWI250620C001170002024-06-07 10:01AM EDT117.005.804.308.300.00-2223.18%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI250620P000980002024-06-04 10:11AM EDT98.002.101.202.000.00-31116.51%
ACWI250620P000990002024-05-31 10:00AM EDT99.002.401.402.150.00-1116.22%
ACWI250620P001000002024-05-31 10:00AM EDT100.002.601.552.250.00-71015.75%
ACWI250620P001010002024-05-31 10:00AM EDT101.002.751.552.400.00-444615.39%
ACWI250620P001020002024-05-31 10:00AM EDT102.002.951.602.500.00-242414.87%
ACWI250620P001030002024-05-31 10:00AM EDT103.003.201.802.650.00-7714.46%