Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
67.50 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
44.85 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 2 | 2 |
38.50 | 0.00 | - | 5 | 37 | 65.00 | - | - | - | - | - |
29.00 | 0.00 | - | 10 | 13 | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
24.30 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
28.70 | 0.00 | - | 6 | 2 | 75.00 | 0.63 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 77.00 | 0.78 | 0.00 | - | - | 1 |
30.95 | 0.00 | - | 1 | 8 | 80.00 | 0.75 | 0.00 | - | 3 | 444 |
24.40 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
- | - | - | - | - | 84.00 | 0.90 | 0.00 | - | 1 | 3 |
21.30 | 0.00 | - | 6 | 6 | 86.00 | 0.85 | 0.00 | - | 1 | 0 |
22.90 | 0.00 | - | - | 2 | 87.00 | 1.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 88.00 | 0.80 | 0.00 | - | 4 | 10 |
19.40 | 0.00 | - | - | 3 | 89.00 | 1.45 | 0.00 | - | 1 | 1 |
18.40 | 0.00 | - | 3 | 9 | 90.00 | 0.51 | 0.00 | - | 927 | 940 |
22.40 | 0.00 | - | 3 | 11 | 91.00 | - | - | - | - | - |
- | - | - | - | - | 92.00 | 0.95 | 0.00 | - | - | 3 |
17.60 | 0.00 | - | 2 | 5 | 93.00 | 1.36 | 0.00 | - | 2 | 4 |
20.00 | 0.00 | - | 6 | 7 | 94.00 | 4.55 | 0.00 | - | 1 | 0 |
17.30 | 0.00 | - | 4 | 4 | 95.00 | 0.80 | 0.00 | - | 7 | 29 |
17.80 | 0.00 | - | 3 | 3 | 96.00 | - | - | - | - | - |
12.70 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
13.30 | 0.00 | - | 5 | 7 | 98.00 | 1.45 | 0.00 | - | 15 | 87 |
10.60 | 0.00 | - | 1 | 3 | 99.00 | 1.15 | 0.00 | - | 250 | 255 |
14.30 | 0.00 | - | 1 | 1 | 100.00 | 1.24 | 0.00 | - | 927 | 930 |
12.00 | 0.00 | - | 13 | 159 | 105.00 | 2.41 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 106.00 | 1.70 | 0.00 | - | - | 3 |
9.60 | 0.00 | - | 5 | 21 | 108.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 13 | 109.00 | - | - | - | - | - |
7.30 | 0.00 | - | 2 | 59 | 110.00 | 2.70 | -0.25 | -8.47% | 3 | 24 |
5.70 | 0.00 | - | 3 | 3 | 111.00 | - | - | - | - | - |
- | - | - | - | - | 112.00 | 3.55 | 0.00 | - | - | 1 |
4.70 | 0.00 | - | 68 | 57 | 114.00 | 4.30 | 0.00 | - | - | 43 |
4.90 | 0.00 | - | 5 | 127 | 115.00 | 4.80 | 0.00 | - | 21 | 26 |
3.14 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 978 | 120.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 90 | 125.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |