Australia markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
111.66-0.21 (-0.19%)
At close: 04:00PM EDT
111.66 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI250117C000400002024-05-31 3:52PM EDT40.0071.0070.5074.500.00-4081.08%
ACWI250117C000450002024-05-17 2:57PM EDT45.0067.5065.5069.700.00-12374.34%
ACWI250117C000500002023-10-10 9:30AM EDT50.0044.850.000.000.00-200.00%
ACWI250117C000650002024-01-19 2:34PM EDT65.0038.5039.5044.500.00-5370.00%
ACWI250117C000700002023-06-09 9:34AM EDT70.0029.0028.4031.500.00-10130.00%
ACWI250117C000720002023-02-22 3:01PM EDT72.0024.3018.5023.500.00--10.00%
ACWI250117C000750002023-12-15 11:15AM EDT75.0028.7027.0032.000.00-620.00%
ACWI250117C000800002024-05-03 9:31AM EDT80.0030.9530.5034.600.00-1845.23%
ACWI250117C000820002024-02-05 11:18AM EDT82.0024.4026.1029.400.00--10.00%
ACWI250117C000860002024-02-02 1:44PM EDT86.0021.3023.8027.500.00-6632.32%
ACWI250117C000870002024-02-29 11:13AM EDT87.0022.9024.1026.900.00--233.51%
ACWI250117C000890002024-02-21 3:38PM EDT89.0019.4021.5025.900.00--336.21%
ACWI250117C000900002024-02-14 11:51AM EDT90.0018.4019.3022.600.00-3922.86%
ACWI250117C000910002024-03-27 3:49PM EDT91.0022.4019.4019.800.00-3110.00%
ACWI250117C000930002024-02-29 11:13AM EDT93.0017.6018.8021.200.00-2528.58%
ACWI250117C000940002024-03-28 3:00PM EDT94.0020.0014.7017.200.00-670.00%
ACWI250117C000950002024-04-10 9:54AM EDT95.0017.3017.8020.000.00-4429.81%
ACWI250117C000960002024-03-27 3:49PM EDT96.0017.8013.4016.400.00-3316.39%
ACWI250117C000970002024-02-21 3:38PM EDT97.0012.7015.1017.200.00--124.32%
ACWI250117C000980002024-02-22 11:49AM EDT98.0013.3013.5016.300.00-5723.66%
ACWI250117C000990002024-02-13 11:05AM EDT99.0010.6013.6016.200.00-1326.03%
ACWI250117C001000002024-03-27 3:49PM EDT100.0014.3011.1012.100.00-1111.22%
ACWI250117C001050002024-05-31 10:30AM EDT105.009.3010.1011.700.00-116523.88%
ACWI250117C001090002024-06-03 1:22PM EDT109.008.007.708.30+1.10+15.94%21020.36%
ACWI250117C001100002024-05-15 1:42PM EDT110.007.307.009.000.00-25923.96%
ACWI250117C001110002024-06-03 1:46PM EDT111.005.706.308.400.00-3323.63%
ACWI250117C001140002024-06-13 10:14AM EDT114.004.704.404.800.00-685717.03%
ACWI250117C001150002024-06-13 10:13AM EDT115.004.103.904.300.00-112916.73%
ACWI250117C001170002024-06-06 1:30PM EDT117.003.142.853.400.00--116.18%
ACWI250117C001200002024-06-11 12:45PM EDT120.001.551.652.050.00-397814.60%
ACWI250117C001250002024-06-06 10:49AM EDT125.000.750.551.750.00-19017.36%
ACWI250117C001300002024-05-10 3:23PM EDT130.000.290.200.350.00-1613.11%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI250117P000550002023-12-12 12:20PM EDT55.000.490.001.900.00-2259.84%
ACWI250117P000700002023-12-20 12:01PM EDT70.000.500.005.000.00-12054.93%
ACWI250117P000750002024-04-19 9:45AM EDT75.000.630.201.400.00-1140.91%
ACWI250117P000770002023-12-19 4:09PM EDT77.000.780.005.000.00--159.91%
ACWI250117P000800002024-04-18 1:52PM EDT80.000.750.100.450.00-344427.03%
ACWI250117P000840002024-02-12 12:55PM EDT84.000.900.600.750.00-1326.71%
ACWI250117P000860002024-04-09 11:31AM EDT86.000.850.250.600.00-1023.63%
ACWI250117P000870002024-02-20 2:10PM EDT87.001.030.700.850.00--124.89%
ACWI250117P000880002024-03-21 9:30AM EDT88.000.800.003.400.00-41038.13%
ACWI250117P000890002024-04-19 3:34PM EDT89.001.450.000.000.00-116.25%
ACWI250117P000900002024-05-16 10:55AM EDT90.000.510.450.650.00-92794020.74%
ACWI250117P000920002024-05-08 10:37AM EDT92.000.950.550.750.00--319.84%
ACWI250117P000930002024-04-23 3:45PM EDT93.001.360.000.000.00-246.25%
ACWI250117P000940002023-07-14 3:11PM EDT94.004.553.006.900.00-1044.68%
ACWI250117P000950002024-06-11 12:43PM EDT95.000.800.650.900.00-72918.29%
ACWI250117P000980002024-05-06 3:41PM EDT98.001.450.851.150.00-158717.04%
ACWI250117P000990002024-05-21 10:18AM EDT99.001.150.951.200.00-25025516.38%
ACWI250117P001000002024-05-16 10:55AM EDT100.001.240.351.300.00-92793015.94%
ACWI250117P001050002024-05-10 3:25PM EDT105.002.410.852.000.00-1513.79%
ACWI250117P001060002024-06-12 12:03PM EDT106.001.701.652.150.00--313.23%
ACWI250117P001100002024-06-14 12:10PM EDT110.002.952.753.10+0.15+5.36%152111.40%
ACWI250117P001120002024-06-06 3:34PM EDT112.003.552.503.800.00--110.58%
ACWI250117P001150002024-06-13 11:09AM EDT115.004.802.806.600.00-212613.66%