iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00040000 | 2024-05-31 3:52PM EDT | 40.00 | 71.00 | 71.20 | 75.40 | 0.00 | - | 6 | 0 | 88.43% |
| ACWI250117C00045000 | 2024-05-17 2:57PM EDT | 45.00 | 67.50 | 65.50 | 69.70 | 0.00 | - | 1 | 23 | 65.67% |
| ACWI250117C00050000 | 2023-10-10 9:30AM EDT | 50.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI250117C00065000 | 2024-01-19 2:34PM EDT | 65.00 | 38.50 | 39.50 | 44.50 | 0.00 | - | 5 | 37 | 0.00% |
| ACWI250117C00070000 | 2023-06-09 9:34AM EDT | 70.00 | 29.00 | 28.40 | 31.50 | 0.00 | - | 10 | 13 | 0.00% |
| ACWI250117C00072000 | 2023-02-22 3:01PM EDT | 72.00 | 24.30 | 18.50 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| ACWI250117C00075000 | 2023-12-15 11:15AM EDT | 75.00 | 28.70 | 27.00 | 32.00 | 0.00 | - | 6 | 2 | 0.00% |
| ACWI250117C00080000 | 2024-05-03 9:31AM EDT | 80.00 | 30.95 | 30.50 | 34.60 | 0.00 | - | 1 | 8 | 43.48% |
| ACWI250117C00082000 | 2024-02-05 11:18AM EDT | 82.00 | 24.40 | 26.10 | 29.40 | 0.00 | - | - | 1 | 0.00% |
| ACWI250117C00086000 | 2024-02-02 1:44PM EDT | 86.00 | 21.30 | 23.80 | 27.50 | 0.00 | - | 6 | 6 | 30.14% |
| ACWI250117C00087000 | 2024-02-29 11:13AM EDT | 87.00 | 22.90 | 24.10 | 26.90 | 0.00 | - | - | 2 | 31.64% |
| ACWI250117C00089000 | 2024-02-21 3:38PM EDT | 89.00 | 19.40 | 21.50 | 25.90 | 0.00 | - | - | 3 | 34.85% |
| ACWI250117C00090000 | 2024-02-14 11:51AM EDT | 90.00 | 18.40 | 19.30 | 22.60 | 0.00 | - | 3 | 9 | 19.53% |
| ACWI250117C00091000 | 2024-03-27 3:49PM EDT | 91.00 | 22.40 | 19.40 | 19.80 | 0.00 | - | 3 | 11 | 0.00% |
| ACWI250117C00093000 | 2024-02-29 11:13AM EDT | 93.00 | 17.60 | 18.80 | 21.20 | 0.00 | - | 2 | 5 | 27.09% |
| ACWI250117C00094000 | 2024-03-28 3:00PM EDT | 94.00 | 20.00 | 14.70 | 17.20 | 0.00 | - | 6 | 7 | 0.00% |
| ACWI250117C00095000 | 2024-04-10 9:54AM EDT | 95.00 | 17.30 | 17.80 | 20.00 | 0.00 | - | 4 | 4 | 28.64% |
| ACWI250117C00096000 | 2024-03-27 3:49PM EDT | 96.00 | 17.80 | 13.40 | 16.40 | 0.00 | - | 3 | 3 | 12.96% |
| ACWI250117C00097000 | 2024-02-21 3:38PM EDT | 97.00 | 12.70 | 15.10 | 17.20 | 0.00 | - | - | 1 | 22.98% |
| ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 98.00 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 22.39% |
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 99.00 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 25.01% |
| ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 100.00 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| ACWI250117C00105000 | 2024-06-17 2:01PM EDT | 105.00 | 12.00 | 9.50 | 13.30 | 0.00 | - | 13 | 159 | 28.40% |
| ACWI250117C00106000 | 2024-06-17 2:02PM EDT | 106.00 | 11.20 | 10.20 | 11.10 | +11.20 | - | - | 19 | 23.21% |
| ACWI250117C00107000 | 2024-06-18 10:36AM EDT | 107.00 | 10.60 | 9.50 | 10.40 | +10.60 | - | - | 14 | 22.84% |
| ACWI250117C00108000 | 2024-06-20 3:08PM EDT | 108.00 | 9.60 | 8.80 | 9.50 | 0.00 | - | 5 | 21 | 21.80% |
| ACWI250117C00109000 | 2024-06-17 11:24AM EDT | 109.00 | 8.30 | 8.10 | 8.70 | 0.00 | - | 1 | 13 | 21.02% |
| ACWI250117C00110000 | 2024-05-15 1:42PM EDT | 110.00 | 7.30 | 7.00 | 9.00 | 0.00 | - | 2 | 59 | 23.52% |
| ACWI250117C00111000 | 2024-06-03 1:46PM EDT | 111.00 | 5.70 | 6.10 | 7.20 | 0.00 | - | 3 | 3 | 19.63% |
| ACWI250117C00114000 | 2024-06-13 10:14AM EDT | 114.00 | 4.70 | 4.70 | 5.20 | 0.00 | - | 68 | 57 | 17.82% |
| ACWI250117C00115000 | 2024-06-20 2:17PM EDT | 115.00 | 4.90 | 2.45 | 4.60 | 0.00 | - | 5 | 127 | 17.26% |
| ACWI250117C00117000 | 2024-06-06 1:30PM EDT | 117.00 | 3.14 | 3.10 | 3.60 | 0.00 | - | - | 1 | 16.49% |
| ACWI250117C00120000 | 2024-06-11 12:45PM EDT | 120.00 | 1.55 | 1.95 | 2.40 | 0.00 | - | 3 | 978 | 15.56% |
| ACWI250117C00125000 | 2024-06-06 10:49AM EDT | 125.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 90 | 13.77% |
| ACWI250117C00130000 | 2024-05-10 3:23PM EDT | 130.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 13.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117P00055000 | 2023-12-12 12:20PM EDT | 55.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 61.11% |
| ACWI250117P00070000 | 2023-12-20 12:01PM EDT | 70.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 56.16% |
| ACWI250117P00075000 | 2024-04-19 9:45AM EDT | 75.00 | 0.63 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 41.90% |
| ACWI250117P00077000 | 2023-12-19 4:09PM EDT | 77.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.28% |
| ACWI250117P00080000 | 2024-04-18 1:52PM EDT | 80.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 3 | 444 | 27.74% |
| ACWI250117P00084000 | 2024-02-12 12:55PM EDT | 84.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 27.44% |
| ACWI250117P00086000 | 2024-04-09 11:31AM EDT | 86.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 1 | 0 | 24.32% |
| ACWI250117P00087000 | 2024-02-20 2:10PM EDT | 87.00 | 1.03 | 0.70 | 0.85 | 0.00 | - | - | 1 | 25.61% |
| ACWI250117P00088000 | 2024-03-21 9:30AM EDT | 88.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 4 | 10 | 39.15% |
| ACWI250117P00089000 | 2024-04-19 3:34PM EDT | 89.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACWI250117P00090000 | 2024-05-16 10:55AM EDT | 90.00 | 0.51 | 0.45 | 0.65 | 0.00 | - | 927 | 940 | 21.39% |
| ACWI250117P00092000 | 2024-05-08 10:37AM EDT | 92.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | - | 3 | 20.48% |
| ACWI250117P00093000 | 2024-04-23 3:45PM EDT | 93.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ACWI250117P00094000 | 2023-07-14 3:11PM EDT | 94.00 | 4.55 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 45.87% |
| ACWI250117P00095000 | 2024-06-11 12:43PM EDT | 95.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 7 | 29 | 18.93% |
| ACWI250117P00098000 | 2024-05-06 3:41PM EDT | 98.00 | 1.45 | 0.85 | 1.15 | 0.00 | - | 15 | 87 | 17.69% |
| ACWI250117P00099000 | 2024-05-21 10:18AM EDT | 99.00 | 1.15 | 0.60 | 1.20 | 0.00 | - | 250 | 255 | 17.03% |
| ACWI250117P00100000 | 2024-05-16 10:55AM EDT | 100.00 | 1.24 | 0.35 | 1.30 | 0.00 | - | 927 | 930 | 16.59% |
| ACWI250117P00105000 | 2024-05-10 3:25PM EDT | 105.00 | 2.41 | 0.85 | 2.00 | 0.00 | - | 1 | 5 | 14.48% |
| ACWI250117P00106000 | 2024-06-12 12:03PM EDT | 106.00 | 1.70 | 1.50 | 2.05 | 0.00 | - | - | 3 | 13.59% |
| ACWI250117P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 2.70 | 1.30 | 5.00 | -0.25 | -8.47% | 3 | 24 | 17.96% |
| ACWI250117P00112000 | 2024-06-06 3:34PM EDT | 112.00 | 3.55 | 3.20 | 3.60 | 0.00 | - | - | 1 | 10.87% |
| ACWI250117P00114000 | 2024-06-14 3:59PM EDT | 114.00 | 4.30 | 4.00 | 5.00 | 0.00 | - | - | 43 | 11.76% |
| ACWI250117P00115000 | 2024-06-13 11:09AM EDT | 115.00 | 4.80 | 4.50 | 5.10 | 0.00 | - | 21 | 26 | 10.20% |
© 2024 Yahoo. All rights reserved.