iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 4 | 90.00 | 0.30 | 0.00 | - | 7 | 7 |
| 18.80 | 0.00 | - | - | 1 | 92.00 | 0.35 | 0.00 | - | 171 | 150 |
| 17.80 | 0.00 | - | - | 1 | 93.00 | 0.73 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 5,000 | 95.00 | 0.35 | 0.00 | - | - | 5,000 |
| 15.50 | 0.00 | - | 2 | 2 | 97.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 98.00 | 1.00 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 99.00 | 1.40 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 1 | 1 | 100.00 | 0.80 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 101.00 | 1.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 0.90 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 10 | 104.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 16 | 16 | 105.00 | 0.95 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | - | 10 | 106.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 35 | 14 | 107.00 | 1.40 | 0.00 | - | 4 | 4 |
| 6.86 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 109.00 | 1.93 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 2 | 19 | 110.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 7 | 36 | 112.00 | 2.40 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 2 | 4 | 113.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 115.00 | 6.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 116.00 | 7.40 | 0.00 | - | - | 9 |
| 1.69 | 0.00 | - | 1 | 3 | 117.00 | 8.20 | 0.00 | - | - | 3 |
| 0.64 | 0.00 | - | 3 | 0 | 118.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 18 | 21 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.