Australia markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
111.66-0.21 (-0.19%)
At close: 04:00PM EDT
111.66 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI241018C000900002024-03-20 2:47PM EDT90.0022.0015.2019.500.00--40.00%
ACWI241018C000920002024-03-15 3:28PM EDT92.0018.8017.7018.300.00--10.00%
ACWI241018C000930002024-04-10 1:19PM EDT93.0017.8016.5019.600.00--126.51%
ACWI241018C000940002024-04-10 1:19PM EDT94.0016.9015.6019.800.00-1233.64%
ACWI241018C000970002024-03-20 2:45PM EDT97.0015.509.1013.000.00-220.00%
ACWI241018C001000002024-04-04 3:27PM EDT100.0012.0011.1013.400.00-1123.40%
ACWI241018C001040002024-04-17 2:42PM EDT104.006.709.3011.000.00--1025.59%
ACWI241018C001050002024-04-17 3:33PM EDT105.005.809.5010.000.00-161624.04%
ACWI241018C001060002024-04-17 2:42PM EDT106.005.407.609.600.00--1025.01%
ACWI241018C001070002024-04-25 9:57AM EDT107.004.147.009.100.00-351425.40%
ACWI241018C001080002024-03-28 12:53PM EDT108.006.864.504.900.00-1510.41%
ACWI241018C001090002024-03-15 12:37PM EDT109.004.904.304.700.00--112.35%
ACWI241018C001100002024-06-07 10:01AM EDT110.005.504.106.400.00-21921.30%
ACWI241018C001110002024-03-07 11:12AM EDT111.004.094.404.600.00--116.33%
ACWI241018C001120002024-03-14 3:52PM EDT112.003.662.903.100.00-1112.46%
ACWI241018C001130002024-05-31 3:30PM EDT113.002.502.104.500.00-2419.53%
ACWI241018C001150002024-06-11 1:06PM EDT115.002.051.603.300.00-1318.02%
ACWI241018C001170002024-06-06 1:30PM EDT117.001.690.402.100.00-1315.85%
ACWI241018C001180002024-04-22 3:43PM EDT118.000.640.000.000.00-303.13%
ACWI241018C001200002024-05-14 10:21AM EDT120.000.660.351.600.00-182117.03%
ACWI241018C001250002024-05-07 3:27PM EDT125.000.210.000.750.00-3516.91%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI241018P000900002024-05-30 10:20AM EDT90.000.300.000.750.00-7728.17%
ACWI241018P000920002024-05-17 2:45PM EDT92.000.350.100.750.00-17115025.98%
ACWI241018P000930002024-04-26 1:19PM EDT93.000.730.050.600.00-2223.44%
ACWI241018P000970002024-05-22 9:31AM EDT97.000.460.000.650.00-1319.68%
ACWI241018P000980002024-05-03 10:02AM EDT98.001.000.500.950.00-254520.92%
ACWI241018P000990002024-03-01 11:15AM EDT99.001.400.901.000.00-2220.13%
ACWI241018P001000002024-05-28 3:11PM EDT100.000.800.300.650.00-7816.49%
ACWI241018P001010002024-05-08 2:50PM EDT101.001.030.550.700.00-1115.80%
ACWI241018P001030002024-05-23 1:37PM EDT103.000.900.350.850.00--114.56%
ACWI241018P001050002024-02-26 10:47AM EDT105.002.881.752.000.00-2218.06%
ACWI241018P001070002024-05-17 11:13AM EDT107.001.400.701.750.00-4414.11%
ACWI241018P001090002024-06-10 9:50AM EDT109.001.931.252.050.00-5512.40%
ACWI241018P001120002024-06-10 9:55AM EDT112.002.931.453.800.00-5813.85%
ACWI241018P001150002024-03-20 2:30PM EDT115.006.508.3013.000.00-1742.47%
ACWI241018P001160002024-03-20 2:36PM EDT116.007.409.3014.000.00--943.99%
ACWI241018P001170002024-03-20 2:36PM EDT117.008.2010.2015.000.00--345.47%