iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00090000 | 2024-03-20 2:47PM EDT | 90.00 | 22.00 | 15.20 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI241018C00092000 | 2024-03-15 3:28PM EDT | 92.00 | 18.80 | 17.70 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| ACWI241018C00093000 | 2024-04-10 1:19PM EDT | 93.00 | 17.80 | 16.50 | 19.60 | 0.00 | - | - | 1 | 26.61% |
| ACWI241018C00094000 | 2024-04-10 1:19PM EDT | 94.00 | 16.90 | 15.60 | 19.80 | 0.00 | - | 1 | 2 | 33.78% |
| ACWI241018C00097000 | 2024-03-20 2:45PM EDT | 97.00 | 15.50 | 9.10 | 13.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 100.00 | 12.00 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 23.50% |
| ACWI241018C00104000 | 2024-04-17 2:42PM EDT | 104.00 | 6.70 | 9.30 | 11.00 | 0.00 | - | - | 10 | 25.68% |
| ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 105.00 | 5.80 | 9.50 | 10.00 | 0.00 | - | 16 | 16 | 24.13% |
| ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 106.00 | 5.40 | 7.60 | 9.60 | 0.00 | - | - | 10 | 25.11% |
| ACWI241018C00107000 | 2024-04-25 9:57AM EDT | 107.00 | 4.14 | 7.00 | 9.10 | 0.00 | - | 35 | 14 | 25.51% |
| ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 108.00 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 10.45% |
| ACWI241018C00109000 | 2024-03-15 12:37PM EDT | 109.00 | 4.90 | 4.30 | 4.70 | 0.00 | - | - | 1 | 12.40% |
| ACWI241018C00110000 | 2024-06-07 10:01AM EDT | 110.00 | 5.50 | 4.10 | 6.40 | 0.00 | - | 2 | 19 | 21.38% |
| ACWI241018C00111000 | 2024-03-07 11:12AM EDT | 111.00 | 4.09 | 4.40 | 4.60 | 0.00 | - | - | 1 | 16.39% |
| ACWI241018C00112000 | 2024-03-14 3:52PM EDT | 112.00 | 3.66 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 12.51% |
| ACWI241018C00113000 | 2024-05-31 3:30PM EDT | 113.00 | 2.50 | 2.10 | 4.50 | 0.00 | - | 2 | 4 | 19.61% |
| ACWI241018C00115000 | 2024-06-11 1:06PM EDT | 115.00 | 2.05 | 1.60 | 3.30 | 0.00 | - | 1 | 3 | 18.09% |
| ACWI241018C00117000 | 2024-06-06 1:30PM EDT | 117.00 | 1.69 | 0.40 | 2.10 | 0.00 | - | 1 | 3 | 15.91% |
| ACWI241018C00118000 | 2024-04-22 3:43PM EDT | 118.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACWI241018C00120000 | 2024-05-14 10:21AM EDT | 120.00 | 0.66 | 0.35 | 1.60 | 0.00 | - | 18 | 21 | 17.10% |
| ACWI241018C00125000 | 2024-05-07 3:27PM EDT | 125.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 16.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00090000 | 2024-05-30 10:20AM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 28.30% |
| ACWI241018P00092000 | 2024-05-17 2:45PM EDT | 92.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 171 | 150 | 26.07% |
| ACWI241018P00093000 | 2024-04-26 1:19PM EDT | 93.00 | 0.73 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 23.52% |
| ACWI241018P00097000 | 2024-05-22 9:31AM EDT | 97.00 | 0.46 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 19.75% |
| ACWI241018P00098000 | 2024-05-03 10:02AM EDT | 98.00 | 1.00 | 0.50 | 0.95 | 0.00 | - | 25 | 45 | 21.01% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 99.00 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 20.20% |
| ACWI241018P00100000 | 2024-05-28 3:11PM EDT | 100.00 | 0.80 | 0.30 | 0.65 | 0.00 | - | 7 | 8 | 16.55% |
| ACWI241018P00101000 | 2024-05-08 2:50PM EDT | 101.00 | 1.03 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 15.85% |
| ACWI241018P00103000 | 2024-05-23 1:37PM EDT | 103.00 | 0.90 | 0.35 | 0.85 | 0.00 | - | - | 1 | 14.62% |
| ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 105.00 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 18.13% |
| ACWI241018P00107000 | 2024-05-17 11:13AM EDT | 107.00 | 1.40 | 0.70 | 1.75 | 0.00 | - | 4 | 4 | 14.16% |
| ACWI241018P00109000 | 2024-06-10 9:50AM EDT | 109.00 | 1.93 | 1.25 | 2.05 | 0.00 | - | 5 | 5 | 12.45% |
| ACWI241018P00112000 | 2024-06-10 9:55AM EDT | 112.00 | 2.93 | 1.45 | 3.80 | 0.00 | - | 5 | 8 | 13.90% |
| ACWI241018P00115000 | 2024-03-20 2:30PM EDT | 115.00 | 6.50 | 8.30 | 13.00 | 0.00 | - | 1 | 7 | 42.65% |
| ACWI241018P00116000 | 2024-03-20 2:36PM EDT | 116.00 | 7.40 | 9.30 | 14.00 | 0.00 | - | - | 9 | 44.17% |
| ACWI241018P00117000 | 2024-03-20 2:36PM EDT | 117.00 | 8.20 | 10.20 | 15.00 | 0.00 | - | - | 3 | 45.65% |
© 2024 Yahoo. All rights reserved.