Australia markets open in 4 hours 41 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
112.15-0.45 (-0.40%)
At close: 04:00PM EDT
112.15 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI241018C000900002024-03-20 2:47PM EDT90.0022.0015.2019.500.00--40.00%
ACWI241018C000920002024-03-15 3:28PM EDT92.0018.8017.7018.300.00--10.00%
ACWI241018C000930002024-04-10 1:19PM EDT93.0017.8016.5019.600.00--122.90%
ACWI241018C000940002024-04-10 1:19PM EDT94.0016.9015.6019.800.00-1232.03%
ACWI241018C000950002024-06-14 3:34PM EDT95.0018.8517.1019.600.00--5,00035.78%
ACWI241018C000970002024-03-20 2:45PM EDT97.0015.509.1013.000.00-220.00%
ACWI241018C001000002024-06-21 12:00PM EDT100.0014.8013.2014.90+2.80+23.33%7130.25%
ACWI241018C001040002024-04-17 2:42PM EDT104.006.709.3011.000.00--1024.81%
ACWI241018C001050002024-04-17 3:33PM EDT105.005.809.5010.000.00-161623.28%
ACWI241018C001060002024-04-17 2:42PM EDT106.005.407.609.600.00--1024.40%
ACWI241018C001070002024-04-25 9:57AM EDT107.004.147.009.100.00-351424.91%
ACWI241018C001080002024-03-28 12:53PM EDT108.006.864.504.900.00-158.96%
ACWI241018C001090002024-03-15 12:37PM EDT109.004.904.304.700.00--111.37%
ACWI241018C001100002024-06-07 10:01AM EDT110.005.504.606.200.00-21920.06%
ACWI241018C001110002024-03-07 11:12AM EDT111.004.094.404.600.00--115.80%
ACWI241018C001120002024-06-18 10:48AM EDT112.004.753.004.700.00-73618.19%
ACWI241018C001130002024-05-31 3:30PM EDT113.002.502.354.100.00-2417.67%
ACWI241018C001150002024-06-11 1:06PM EDT115.002.052.252.850.00-1315.99%
ACWI241018C001170002024-06-06 1:30PM EDT117.001.691.001.900.00-1314.81%
ACWI241018C001180002024-04-22 3:43PM EDT118.000.640.000.000.00-301.56%
ACWI241018C001200002024-05-14 10:21AM EDT120.000.660.351.600.00-182116.99%
ACWI241018C001250002024-05-07 3:27PM EDT125.000.210.000.750.00-3516.99%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI241018P000900002024-05-30 10:20AM EDT90.000.300.001.550.00-7736.57%
ACWI241018P000920002024-05-17 2:45PM EDT92.000.350.100.750.00-17115027.27%
ACWI241018P000930002024-04-26 1:19PM EDT93.000.730.050.600.00-2224.63%
ACWI241018P000950002024-06-14 3:34PM EDT95.000.350.201.450.00--5,00029.37%
ACWI241018P000970002024-05-22 9:31AM EDT97.000.460.200.450.00-1318.82%
ACWI241018P000980002024-05-03 10:02AM EDT98.001.000.500.950.00-254522.10%
ACWI241018P000990002024-03-01 11:15AM EDT99.001.400.901.000.00-2221.28%
ACWI241018P001000002024-05-28 3:11PM EDT100.000.800.350.600.00-7817.09%
ACWI241018P001010002024-05-08 2:50PM EDT101.001.030.550.700.00-1116.79%
ACWI241018P001030002024-05-23 1:37PM EDT103.000.900.400.800.00--115.24%
ACWI241018P001050002024-06-17 10:40AM EDT105.000.950.651.000.00-2214.08%
ACWI241018P001070002024-05-17 11:13AM EDT107.001.400.701.750.00-4415.22%
ACWI241018P001090002024-06-10 9:50AM EDT109.001.931.101.650.00-5511.82%
ACWI241018P001120002024-06-17 12:29PM EDT112.002.401.952.500.00-1710.13%
ACWI241018P001150002024-03-20 2:30PM EDT115.006.508.3013.000.00-1744.84%
ACWI241018P001160002024-03-20 2:36PM EDT116.007.409.3014.000.00--946.44%
ACWI241018P001170002024-03-20 2:36PM EDT117.008.2010.2015.000.00--347.97%