iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.35 | 0.00 | - | 403 | 404 |
| - | - | - | - | - | 89.00 | 0.35 | 0.00 | - | 503 | 502 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 91.00 | 0.12 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 94.00 | 0.35 | 0.00 | - | 100 | 100 |
| 17.24 | 0.00 | - | 1 | 32,000 | 95.00 | 0.05 | 0.00 | - | 32,000 | 32,001 |
| - | - | - | - | - | 96.00 | 0.51 | 0.00 | - | 1 | 3 |
| 15.46 | 0.00 | - | 1 | 0 | 97.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 98.00 | 3.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.64 | 0.00 | - | 1 | 18 |
| 6.50 | 0.00 | - | 6 | 5 | 101.00 | 0.15 | 0.00 | - | 3 | 26 |
| 9.50 | 0.00 | - | 7 | 10 | 102.00 | 0.15 | 0.00 | - | 1 | 591 |
| 8.10 | 0.00 | - | - | 3 | 103.00 | 0.23 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 104.00 | 0.50 | 0.00 | - | 10 | 32 |
| 5.60 | 0.00 | - | 1 | 3 | 105.00 | 0.15 | 0.00 | - | 5 | 1,069 |
| 5.10 | 0.00 | - | 1 | 393 | 106.00 | 0.20 | 0.00 | - | 1 | 10 |
| 4.80 | 0.00 | - | 1 | 8 | 107.00 | 0.45 | 0.00 | - | 2 | 9 |
| 4.80 | -0.90 | -15.79% | 1 | 56 | 108.00 | 0.60 | 0.00 | - | 15 | 26 |
| 3.50 | 0.00 | - | 2 | 46 | 110.00 | 0.49 | 0.00 | - | 2 | 758 |
| 0.43 | +0.18 | +72.00% | 1 | 15 | 115.00 | 3.63 | 0.00 | - | 3 | 10 |
| 0.62 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 15.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.