iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00095000 | 2024-06-17 11:40AM EDT | 95.00 | 17.24 | 15.60 | 19.30 | 0.00 | - | 1 | 32,000 | 71.00% |
| ACWI240719C00097000 | 2024-06-10 12:35PM EDT | 97.00 | 15.46 | 13.60 | 17.60 | 0.00 | - | 1 | 0 | 68.87% |
| ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 101.00 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 0.00% |
| ACWI240719C00102000 | 2024-03-25 10:08AM EDT | 102.00 | 9.50 | 5.00 | 7.80 | 0.00 | - | 7 | 10 | 0.00% |
| ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 103.00 | 8.10 | 4.90 | 5.10 | 0.00 | - | - | 3 | 0.00% |
| ACWI240719C00105000 | 2024-05-07 2:06PM EDT | 105.00 | 5.60 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 26.29% |
| ACWI240719C00106000 | 2024-06-03 12:31PM EDT | 106.00 | 5.10 | 5.20 | 8.70 | 0.00 | - | 1 | 393 | 42.60% |
| ACWI240719C00107000 | 2024-06-10 9:45AM EDT | 107.00 | 4.80 | 4.40 | 7.90 | 0.00 | - | 1 | 8 | 41.24% |
| ACWI240719C00108000 | 2024-06-21 9:45AM EDT | 108.00 | 4.80 | 2.90 | 5.10 | -0.90 | -15.79% | 1 | 56 | 20.90% |
| ACWI240719C00110000 | 2024-06-21 3:58PM EDT | 110.00 | 3.23 | 2.25 | 3.40 | -0.27 | -7.71% | 1 | 46 | 17.90% |
| ACWI240719C00115000 | 2024-06-21 9:45AM EDT | 115.00 | 0.43 | 0.30 | 0.55 | +0.18 | +72.00% | 1 | 15 | 12.84% |
| ACWI240719C00120000 | 2024-05-23 1:56PM EDT | 120.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00084000 | 2023-12-19 4:00PM EDT | 84.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | - | 1 | 81.10% |
| ACWI240719P00088000 | 2024-02-22 10:50AM EDT | 88.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 403 | 404 | 60.30% |
| ACWI240719P00089000 | 2024-02-23 11:23AM EDT | 89.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 503 | 502 | 55.18% |
| ACWI240719P00090000 | 2024-02-13 10:30AM EDT | 90.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 58.35% |
| ACWI240719P00091000 | 2024-05-15 12:36PM EDT | 91.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 499 | 50.15% |
| ACWI240719P00094000 | 2024-04-04 2:22PM EDT | 94.00 | 0.35 | 0.05 | 1.55 | 0.00 | - | 100 | 100 | 53.22% |
| ACWI240719P00095000 | 2024-06-11 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 32,000 | 32,001 | 51.76% |
| ACWI240719P00096000 | 2024-03-08 2:46PM EDT | 96.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 43.68% |
| ACWI240719P00097000 | 2024-06-04 2:56PM EDT | 97.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.28% |
| ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 98.00 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 60.82% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 99.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 31.69% |
| ACWI240719P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 42.02% |
| ACWI240719P00101000 | 2024-06-14 11:30AM EDT | 101.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 26 | 28.81% |
| ACWI240719P00102000 | 2024-06-11 10:34AM EDT | 102.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 591 | 29.52% |
| ACWI240719P00103000 | 2024-06-04 2:56PM EDT | 103.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 137 | 20.07% |
| ACWI240719P00104000 | 2024-05-10 3:02PM EDT | 104.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 32 | 20.61% |
| ACWI240719P00105000 | 2024-06-17 1:43PM EDT | 105.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,069 | 17.58% |
| ACWI240719P00106000 | 2024-06-17 3:27PM EDT | 106.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 15.63% |
| ACWI240719P00107000 | 2024-06-11 1:10PM EDT | 107.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 14.55% |
| ACWI240719P00108000 | 2024-06-05 2:04PM EDT | 108.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 15 | 26 | 13.92% |
| ACWI240719P00110000 | 2024-06-20 12:44PM EDT | 110.00 | 0.49 | 0.45 | 0.60 | 0.00 | - | 2 | 758 | 11.82% |
| ACWI240719P00115000 | 2024-06-14 11:30AM EDT | 115.00 | 3.63 | 2.00 | 4.00 | 0.00 | - | 3 | 10 | 18.67% |
| ACWI240719P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.