iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00095000 | 2024-06-11 3:26PM EDT | 95.00 | 16.74 | 14.80 | 18.70 | 0.00 | - | 32,001 | 32,001 | 61.04% |
| ACWI240719C00097000 | 2024-06-10 12:35PM EDT | 97.00 | 15.46 | 14.90 | 17.10 | 0.00 | - | 1 | 0 | 60.25% |
| ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 101.00 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 0.00% |
| ACWI240719C00102000 | 2024-03-25 10:08AM EDT | 102.00 | 9.50 | 5.00 | 7.80 | 0.00 | - | 7 | 10 | 0.00% |
| ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 103.00 | 8.10 | 4.90 | 5.10 | 0.00 | - | - | 3 | 0.00% |
| ACWI240719C00105000 | 2024-05-07 2:06PM EDT | 105.00 | 5.60 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 27.61% |
| ACWI240719C00106000 | 2024-06-03 12:31PM EDT | 106.00 | 5.10 | 6.10 | 8.40 | 0.00 | - | 1 | 393 | 38.33% |
| ACWI240719C00107000 | 2024-06-10 9:45AM EDT | 107.00 | 4.80 | 3.70 | 6.10 | 0.00 | - | 1 | 8 | 24.44% |
| ACWI240719C00108000 | 2024-06-10 9:54AM EDT | 108.00 | 3.90 | 3.10 | 6.60 | 0.00 | - | 1 | 55 | 33.94% |
| ACWI240719C00110000 | 2024-06-11 3:10PM EDT | 110.00 | 2.74 | 2.55 | 3.60 | 0.00 | - | 2 | 51 | 19.92% |
| ACWI240719C00115000 | 2024-06-11 1:42PM EDT | 115.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 13 | 15 | 11.01% |
| ACWI240719C00120000 | 2024-05-23 1:56PM EDT | 120.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 1 | 24.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00084000 | 2023-12-19 4:00PM EDT | 84.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | - | 1 | 71.53% |
| ACWI240719P00088000 | 2024-02-22 10:50AM EDT | 88.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 403 | 404 | 53.03% |
| ACWI240719P00089000 | 2024-02-23 11:23AM EDT | 89.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 503 | 502 | 56.40% |
| ACWI240719P00090000 | 2024-02-13 10:30AM EDT | 90.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 51.22% |
| ACWI240719P00091000 | 2024-05-15 12:36PM EDT | 91.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 499 | 52.12% |
| ACWI240719P00094000 | 2024-04-04 2:22PM EDT | 94.00 | 0.35 | 0.05 | 1.55 | 0.00 | - | 100 | 100 | 57.52% |
| ACWI240719P00095000 | 2024-06-11 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32,000 | 32,001 | 43.68% |
| ACWI240719P00096000 | 2024-03-08 2:46PM EDT | 96.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 38.14% |
| ACWI240719P00097000 | 2024-06-04 2:56PM EDT | 97.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.48% |
| ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 98.00 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 53.20% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 99.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 27.49% |
| ACWI240719P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 0.64 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 33.18% |
| ACWI240719P00101000 | 2024-06-14 11:30AM EDT | 101.00 | 0.15 | 2.25 | 0.25 | -2.85 | -95.00% | 3 | 23 | 22.85% |
| ACWI240719P00102000 | 2024-06-11 10:34AM EDT | 102.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 591 | 28.96% |
| ACWI240719P00103000 | 2024-06-04 2:56PM EDT | 103.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 137 | 18.34% |
| ACWI240719P00104000 | 2024-05-10 3:02PM EDT | 104.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 32 | 17.58% |
| ACWI240719P00105000 | 2024-06-05 9:42AM EDT | 105.00 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 1,068 | 15.80% |
| ACWI240719P00106000 | 2024-06-07 1:18PM EDT | 106.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 6 | 10 | 14.75% |
| ACWI240719P00107000 | 2024-06-11 1:10PM EDT | 107.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 9 | 13.48% |
| ACWI240719P00108000 | 2024-06-05 2:04PM EDT | 108.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 15 | 26 | 12.60% |
| ACWI240719P00110000 | 2024-06-12 9:43AM EDT | 110.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 740 | 754 | 10.60% |
| ACWI240719P00115000 | 2024-06-14 11:30AM EDT | 115.00 | 3.63 | 1.40 | 5.00 | -0.72 | -16.55% | 3 | 8 | 22.06% |
| ACWI240719P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.