iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 102.00 | 0.88 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 106.00 | 0.03 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 108.00 | 0.60 | 0.00 | - | 6 | 507 |
| 2.40 | 0.00 | - | 3 | 0 | 109.00 | 0.05 | -0.02 | -28.57% | 2 | 5 |
| 2.95 | 0.00 | - | 1 | 504 | 110.00 | 0.47 | 0.00 | - | 2 | 63 |
| 1.85 | 0.00 | - | 2 | 2 | 111.00 | 0.35 | 0.00 | - | 10 | 262 |
| 0.30 | -0.22 | -42.31% | 502 | 1,017 | 112.00 | 0.77 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 1 | 6 | 113.00 | 0.75 | +0.27 | +56.25% | 1 | 5 |
| 0.15 | 0.00 | - | 4 | 5 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.