Australia markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
111.66-0.21 (-0.19%)
At close: 04:00PM EDT
111.66 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI240621C001050002024-06-10 2:04PM EDT105.007.204.608.600.00-1081.45%
ACWI240621C001090002024-05-10 9:30AM EDT109.002.402.703.300.00-3029.00%
ACWI240621C001100002024-06-12 3:44PM EDT110.002.481.702.400.00-550725.00%
ACWI240621C001110002024-06-12 9:42AM EDT111.001.850.901.850.00-2226.27%
ACWI240621C001120002024-06-14 3:58PM EDT112.000.420.250.80-0.78-65.00%11,01716.80%
ACWI240621C001130002024-06-12 12:17PM EDT113.000.640.000.550.00-1618.99%
ACWI240621C001140002024-05-28 11:35AM EDT114.000.150.000.750.00-4528.86%
ACWI240621C001170002024-05-15 10:48AM EDT117.000.100.000.750.00--244.29%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI240621P000900002024-05-28 11:32AM EDT90.000.050.000.750.00-99109.18%
ACWI240621P000920002024-05-28 11:36AM EDT92.000.050.000.750.00-99100.20%
ACWI240621P000980002024-04-22 3:26PM EDT98.000.500.000.000.00--025.00%
ACWI240621P000990002024-05-20 1:31PM EDT99.000.100.000.750.00-1169.14%
ACWI240621P001000002024-05-23 2:59PM EDT100.000.190.000.750.00-4364.75%
ACWI240621P001020002024-04-24 12:32PM EDT102.000.880.051.500.00--169.68%
ACWI240621P001050002024-05-09 10:38AM EDT105.000.470.000.750.00-1653.52%
ACWI240621P001060002024-05-13 3:56PM EDT106.000.450.000.750.00-210548.19%
ACWI240621P001070002024-06-04 12:57PM EDT107.000.350.000.750.00-35642.77%
ACWI240621P001080002024-06-03 1:11PM EDT108.000.600.000.750.00-650737.21%
ACWI240621P001090002024-06-12 3:36PM EDT109.000.120.050.350.00-1622.27%
ACWI240621P001100002024-06-10 1:33PM EDT110.000.470.000.550.00-26321.19%
ACWI240621P001110002024-06-13 10:33AM EDT111.000.350.002.050.00-1026241.55%
ACWI240621P001120002024-06-13 3:47PM EDT112.000.500.501.650.00-11425.78%
ACWI240621P001130002024-06-13 12:27PM EDT113.001.650.251.750.00-200416.21%