ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621C00020000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | +0.10 | +33.33% | 12 | 2,109 | 44.14% |
| ACVA240816C00020000 | 2024-05-20 11:01AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.45 | 0.00 | - | 101 | 568 | 78.66% |
| ACVA241115C00020000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 2.60 | 1.75 | 2.60 | +0.30 | +13.04% | 1 | 47 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240816P00020000 | 2024-05-21 9:53AM EDT | 2024-08-16 | 2.20 | 0.00 | 2.80 | -1.10 | -33.33% | 15 | 104 | 57.86% |
© 2024 Yahoo. All rights reserved.