ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240517C00010000 | 2023-12-13 12:35PM EDT | 10.00 | 4.50 | 4.00 | 4.70 | 0.00 | - | - | 75 | 0.00% |
| ACVA240517C00012500 | 2024-01-19 11:03AM EDT | 12.50 | 2.62 | 2.80 | 2.95 | 0.00 | - | 5 | 126 | 0.00% |
| ACVA240517C00015000 | 2024-04-16 1:52PM EDT | 15.00 | 2.60 | 2.55 | 4.10 | 0.00 | - | 6 | 316 | 133.01% |
| ACVA240517C00017500 | 2024-04-24 9:30AM EDT | 17.50 | 1.75 | 0.45 | 1.60 | 0.00 | - | 1 | 2,133 | 69.82% |
| ACVA240517C00020000 | 2024-04-30 1:04PM EDT | 20.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 225 | 2,026 | 78.32% |
| ACVA240517C00022500 | 2024-04-18 9:35AM EDT | 22.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 9 | 391 | 78.91% |
| ACVA240517C00025000 | 2024-03-22 9:33AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 310 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240517P00010000 | 2024-04-19 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 234.77% |
| ACVA240517P00012500 | 2024-02-22 4:49PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 123 | 150.39% |
| ACVA240517P00015000 | 2024-04-24 10:43AM EDT | 15.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 2 | 371 | 98.05% |
| ACVA240517P00017500 | 2024-04-30 3:43PM EDT | 17.50 | 1.10 | 1.15 | 1.40 | +0.15 | +15.79% | 16 | 218 | 83.20% |
| ACVA240517P00020000 | 2024-03-08 2:35PM EDT | 20.00 | 2.80 | 0.15 | 2.80 | 0.00 | - | 10 | 10 | 66.99% |
© 2024 Yahoo. All rights reserved.