ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621C00017500 | 2024-05-17 10:27AM EDT | 2024-06-21 | 1.55 | 0.90 | 3.80 | 0.00 | - | 331 | 341 | 73.93% |
| ACVA240816C00017500 | 2024-05-10 11:58AM EDT | 2024-08-16 | 2.00 | 1.70 | 3.20 | 0.00 | - | 29 | 130 | 69.63% |
| ACVA241115C00017500 | 2024-05-15 10:03AM EDT | 2024-11-15 | 3.30 | 1.95 | 4.70 | 0.00 | - | 5 | 95 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621P00017500 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 81.45% |
| ACVA240816P00017500 | 2024-05-16 12:52PM EDT | 2024-08-16 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 125 | 63.82% |
| ACVA241115P00017500 | 2024-05-07 3:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 54.98% |
© 2024 Yahoo. All rights reserved.