ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621C00015000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 2.50 | 3.60 | 5.80 | 0.00 | - | 54 | 68 | 115.14% |
| ACVA240816C00015000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 4.20 | 4.00 | 5.10 | 0.00 | - | 11 | 94 | 62.70% |
| ACVA241115C00015000 | 2024-05-15 2:44PM EDT | 2024-11-15 | 5.32 | 4.50 | 6.80 | 0.00 | - | 9 | 76 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621P00015000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 96.68% |
| ACVA240816P00015000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 62 | 55.57% |
| ACVA241115P00015000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.45 | 0.00 | - | 20 | 26 | 64.36% |
© 2024 Yahoo. All rights reserved.