ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621C00020000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 2,121 | 53.22% |
| ACVA240816C00020000 | 2024-05-20 11:01AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.25 | 0.00 | - | 101 | 568 | 80.22% |
| ACVA241115C00020000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 2.60 | 1.60 | 3.10 | 0.00 | - | 1 | 46 | 57.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240816P00020000 | 2024-05-21 9:53AM EDT | 2024-08-16 | 2.20 | 1.90 | 2.90 | 0.00 | - | 15 | 113 | 54.59% |
© 2024 Yahoo. All rights reserved.