ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621C00017500 | 2024-05-17 10:27AM EDT | 2024-06-21 | 1.55 | 1.05 | 2.85 | 0.00 | - | 331 | 341 | 69.73% |
| ACVA240816C00017500 | 2024-05-10 11:58AM EDT | 2024-08-16 | 2.00 | 1.70 | 3.10 | 0.00 | - | 29 | 130 | 54.59% |
| ACVA241115C00017500 | 2024-05-15 10:03AM EDT | 2024-11-15 | 3.30 | 2.75 | 5.00 | 0.00 | - | 5 | 95 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621P00017500 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.20 | +0.10 | +66.67% | 5 | 2 | 79.39% |
| ACVA240816P00017500 | 2024-05-16 12:52PM EDT | 2024-08-16 | 1.25 | 0.05 | 1.65 | 0.00 | - | 1 | 125 | 60.21% |
| ACVA241115P00017500 | 2024-05-07 3:22PM EDT | 2024-11-15 | 2.25 | 1.35 | 2.55 | 0.00 | - | 4 | 9 | 60.50% |
© 2024 Yahoo. All rights reserved.