ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621C00015000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 2.50 | 3.00 | 5.40 | 0.00 | - | 54 | 68 | 107.13% |
| ACVA240816C00015000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 4.20 | 3.60 | 4.90 | 0.00 | - | 11 | 94 | 65.23% |
| ACVA241115C00015000 | 2024-05-15 2:44PM EDT | 2024-11-15 | 5.32 | 3.00 | 6.20 | 0.00 | - | 9 | 76 | 54.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621P00015000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 58.98% |
| ACVA240816P00015000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 62 | 51.47% |
| ACVA241115P00015000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.50 | 0.00 | - | 20 | 26 | 63.18% |
© 2024 Yahoo. All rights reserved.