ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240517C00010000 | 2023-12-13 12:35PM EDT | 10.00 | 4.50 | 4.00 | 4.70 | 0.00 | - | - | 75 | 0.00% |
| ACVA240517C00012500 | 2024-05-02 1:48PM EDT | 12.50 | 4.75 | 4.20 | 6.50 | 0.00 | - | 5 | 126 | 249.22% |
| ACVA240517C00015000 | 2024-05-09 9:44AM EDT | 15.00 | 2.20 | 1.80 | 4.00 | 0.00 | - | 2 | 336 | 156.05% |
| ACVA240517C00017500 | 2024-05-10 12:32PM EDT | 17.50 | 0.50 | 0.00 | 0.35 | +0.15 | +42.86% | 18 | 2,145 | 43.56% |
| ACVA240517C00020000 | 2024-05-08 3:53PM EDT | 20.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 30 | 2,047 | 56.25% |
| ACVA240517C00022500 | 2024-04-18 9:35AM EDT | 22.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 9 | 391 | 124.61% |
| ACVA240517C00025000 | 2024-03-22 9:33AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 310 | 133.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240517P00010000 | 2024-04-19 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 285.16% |
| ACVA240517P00012500 | 2024-02-22 4:49PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 123 | 215.23% |
| ACVA240517P00015000 | 2024-05-09 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 382 | 105.86% |
| ACVA240517P00017500 | 2024-05-08 10:16AM EDT | 17.50 | 0.35 | 0.40 | 0.50 | -0.75 | -68.18% | 2 | 221 | 37.50% |
| ACVA240517P00020000 | 2024-05-08 3:37PM EDT | 20.00 | 3.00 | 0.80 | 4.70 | +0.05 | +1.69% | 21 | 31 | 61.72% |
© 2024 Yahoo. All rights reserved.