ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621C00010000 | 2024-05-29 10:55AM EDT | 10.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| ACVA240621C00015000 | 2024-05-09 2:41PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 68 | 0.00% |
| ACVA240621C00017500 | 2024-05-29 3:46PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| ACVA240621C00020000 | 2024-05-30 1:31PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,121 | 12.50% |
| ACVA240621C00022500 | 2024-05-02 1:59PM EDT | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 36 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621P00015000 | 2024-05-09 3:50PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ACVA240621P00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.