ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621C00015000 | 2024-05-09 2:41PM EDT | 15.00 | 2.50 | 3.60 | 5.80 | 0.00 | - | 54 | 68 | 113.28% |
| ACVA240621C00017500 | 2024-05-17 10:27AM EDT | 17.50 | 1.55 | 1.40 | 2.45 | 0.00 | - | 331 | 341 | 51.27% |
| ACVA240621C00020000 | 2024-05-21 2:11PM EDT | 20.00 | 0.40 | 0.00 | 0.55 | +0.10 | +33.33% | 12 | 2,109 | 44.14% |
| ACVA240621C00022500 | 2024-05-02 1:59PM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 36 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240621P00015000 | 2024-05-09 3:50PM EDT | 15.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 95.12% |
| ACVA240621P00017500 | 2024-05-21 3:13PM EDT | 17.50 | 0.15 | 0.10 | 0.25 | -0.22 | -59.46% | 2 | 2 | 34.77% |
© 2024 Yahoo. All rights reserved.