Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517C00002500 | 2024-03-15 3:40PM EDT | 2.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 310 | 191 | 221.88% |
| ACTG240517C00005000 | 2024-05-03 2:16PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 145 | 2,185 | 63.67% |
| ACTG240517C00007500 | 2024-04-11 10:41AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517P00002500 | 2023-12-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| ACTG240517P00005000 | 2024-05-03 10:00AM EDT | 5.00 | 0.20 | 0.00 | 0.25 | -0.09 | -31.03% | 3 | 605 | 68.75% |
© 2024 Yahoo. All rights reserved.