Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240719C00035000 | 2024-02-08 4:44PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 27 | 30 | 32.62% |
ACT241018C00035000 | 2024-05-06 11:54AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.40 | 0.00 | - | 20 | 20 | 50.44% |