Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 3.50 | 5.50 | 8.50 | 0.00 | - | 1 | 21 | 117.97% |
| ACT240719C00030000 | 2024-06-24 9:50AM EDT | 30.00 | 1.10 | 1.00 | 1.30 | 0.00 | - | 1 | 37 | 25.20% |
| ACT240719C00035000 | 2024-02-08 4:44PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 27 | 30 | 51.07% |
| ACT240719C00040000 | 2024-03-11 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240719P00020000 | 2023-11-17 2:54PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 32 | 32 | 120.12% |
| ACT240719P00030000 | 2024-06-07 9:30AM EDT | 30.00 | 0.65 | 0.10 | 0.35 | 0.00 | - | 2 | 112 | 24.07% |
© 2024 Yahoo. All rights reserved.