Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240621C00030000 | 2024-06-10 3:06PM EDT | 30.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 56.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240621P00030000 | 2024-05-24 3:56PM EDT | 30.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 3 | 1 | 50.78% |