Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240621C00030000 | 2024-06-06 12:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | -0.81 | -66.94% | 2 | 22 | 25.29% |
| ACT240719C00030000 | 2024-06-05 9:48AM EDT | 2024-07-19 | 1.15 | 0.80 | 1.00 | 0.00 | - | 1 | 36 | 23.68% |
| ACT241018C00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 3.90 | 0.00 | - | - | 50 | 53.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240621P00030000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 30.52% |
| ACT240719P00030000 | 2024-06-06 10:19AM EDT | 2024-07-19 | 0.45 | 0.55 | 0.65 | +0.10 | +28.57% | 26 | 136 | 16.02% |
© 2024 Yahoo. All rights reserved.