Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS241115C00000500 | 2024-06-12 3:04PM EDT | 0.50 | 0.76 | 0.00 | 3.70 | 0.00 | - | 4 | 114 | 0.00% |
| ACRS241115C00001000 | 2024-06-06 1:43PM EDT | 1.00 | 0.38 | 0.30 | 0.45 | +0.13 | +52.00% | 1 | 215 | 99.22% |
| ACRS241115C00001500 | 2024-06-11 3:51PM EDT | 1.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 115 | 65.63% |
| ACRS241115C00002000 | 2024-05-14 11:56AM EDT | 2.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 121.48% |
| ACRS241115C00004000 | 2024-03-26 3:32PM EDT | 4.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 126.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS241115P00000500 | 2024-04-16 2:41PM EDT | 0.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 231.25% |
| ACRS241115P00001500 | 2024-03-28 9:47AM EDT | 1.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 8 | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.