Australia markets closed

Aclaris Therapeutics, Inc. (ACRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1800-0.0100 (-0.84%)
At close: 04:00PM EDT
1.1900 +0.01 (+0.85%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS241115C000005002024-06-12 3:04PM EDT0.500.760.003.700.00-41140.00%
ACRS241115C000010002024-06-06 1:43PM EDT1.000.380.300.45+0.13+52.00%121599.22%
ACRS241115C000015002024-06-11 3:51PM EDT1.500.200.050.150.00-311565.63%
ACRS241115C000020002024-05-14 11:56AM EDT2.000.170.000.350.00-1013121.48%
ACRS241115C000040002024-03-26 3:32PM EDT4.000.450.000.100.00-11126.56%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS241115P000005002024-04-16 2:41PM EDT0.500.100.000.350.00--1231.25%
ACRS241115P000015002024-03-28 9:47AM EDT1.500.600.450.550.00-8092.19%