Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS241115C00000500 | 2024-06-18 12:18PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACRS241115C00001000 | 2024-06-21 11:43AM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACRS241115C00001500 | 2024-06-26 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACRS241115C00002000 | 2024-05-14 11:56AM EDT | 2.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 135.94% |
| ACRS241115C00004000 | 2024-03-26 3:32PM EDT | 4.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 137.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS241115P00000500 | 2024-04-16 2:41PM EDT | 0.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 234.38% |
| ACRS241115P00001500 | 2024-03-28 9:47AM EDT | 1.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 8 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.