Australia markets closed

Aclaris Therapeutics, Inc. (ACRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1150-0.1750 (-13.57%)
At close: 04:00PM EDT
1.1500 +0.04 (+3.14%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS241115C000005002024-06-18 12:18PM EDT0.500.800.000.000.00-500.00%
ACRS241115C000010002024-06-21 11:43AM EDT1.000.310.000.000.00-800.00%
ACRS241115C000015002024-06-26 3:59PM EDT1.500.100.000.000.00-2012.50%
ACRS241115C000020002024-05-14 11:56AM EDT2.000.170.000.350.00-1013135.94%
ACRS241115C000040002024-03-26 3:32PM EDT4.000.450.000.100.00-11137.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS241115P000005002024-04-16 2:41PM EDT0.500.100.000.350.00--1234.38%
ACRS241115P000015002024-03-28 9:47AM EDT1.500.600.450.550.00-8082.81%