Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRS240621C00001000 | 2024-05-15 10:22AM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACRS240621C00001500 | 2024-05-24 10:21AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRS240621P00001000 | 2024-05-28 1:59PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
ACRS240621P00001500 | 2024-05-16 9:30AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |