Australia markets closed

Aclaris Therapeutics, Inc. (ACRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1800-0.0100 (-0.84%)
At close: 04:00PM EDT
1.1900 +0.01 (+0.85%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS240621C000010002024-06-13 3:18PM EDT1.000.270.000.300.00-119331.25%
ACRS240621C000015002024-06-04 9:30AM EDT1.500.050.000.050.00-616168.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS240621P000010002024-05-28 1:59PM EDT1.000.050.001.000.00-39421,062.50%
ACRS240621P000015002024-05-16 9:30AM EDT1.500.350.000.600.00-1010587.50%