Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 513 |
07 May 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 20,812 |
06 May 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 39,693 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 145,761 |
01 May 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 52,748 |
30 Apr 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0680 | 0.0680 | 62,540 |
29 Apr 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 29,539 |
26 Apr 2024 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 11,668 |
24 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 |
23 Apr 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 50,255 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0590 | 0.0620 | 0.0590 | 0.0600 | 0.0600 | 79,504 |
18 Apr 2024 | 0.0610 | 0.0630 | 0.0570 | 0.0590 | 0.0590 | 115,536 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
15 Apr 2024 | 0.0620 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 86,112 |
12 Apr 2024 | 0.0620 | 0.0630 | 0.0610 | 0.0630 | 0.0630 | 78,932 |
11 Apr 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 207,947 |
10 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 36,664 |
09 Apr 2024 | 0.0690 | 0.0690 | 0.0640 | 0.0640 | 0.0640 | 222,388 |
08 Apr 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0720 | 0.0720 | 589,874 |
05 Apr 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0690 | 0.0690 | 103,763 |
04 Apr 2024 | 0.0650 | 0.0740 | 0.0620 | 0.0690 | 0.0690 | 786,753 |
03 Apr 2024 | 0.0560 | 0.0980 | 0.0550 | 0.0630 | 0.0630 | 10,309,650 |
02 Apr 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 73,368 |
28 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 18,506 |
27 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,436 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 64,014 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 19,088 |
20 Mar 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 6,547 |
19 Mar 2024 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 64,939 |
18 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,536 |
15 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,563 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,964 |
11 Mar 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 90,572 |
08 Mar 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,797 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.0530 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 76,904 |
05 Mar 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 5,764 |
04 Mar 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 513 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 45,359 |
28 Feb 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 25,828 |
27 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,760 |
26 Feb 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 6,420 |
23 Feb 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 4,573 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 58,803 |
20 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 147 |
19 Feb 2024 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 4,844 |
16 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 22,377 |
15 Feb 2024 | 0.0590 | 0.0630 | 0.0590 | 0.0590 | 0.0590 | 42,059 |
14 Feb 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 52,671 |
13 Feb 2024 | 0.0620 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 96,284 |
12 Feb 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 20,850 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 25,229 |
07 Feb 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 22,732 |
06 Feb 2024 | 0.0630 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 30,469 |
05 Feb 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 98,851 |
02 Feb 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 79,342 |
01 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 440 |
31 Jan 2024 | 0.0720 | 0.0720 | 0.0660 | 0.0660 | 0.0660 | 25,491 |
30 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,285 |
29 Jan 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 14,764 |
25 Jan 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 14,250 |
24 Jan 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 15,864 |
23 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 7,632 |
22 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,632 |
19 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,352 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,364 |
16 Jan 2024 | 0.0580 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 47,787 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,546 |
11 Jan 2024 | 0.0590 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 37,259 |
10 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,135 |
09 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,592 |
08 Jan 2024 | 0.0590 | 0.0610 | 0.0590 | 0.0610 | 0.0610 | 10,016 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 54,280 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 90,984 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,000 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 81,387 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |