Australia markets open in 6 hours 3 minutes

Audalia Resources Limited (ACP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01200.0000 (0.00%)
At close: 10:18AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.01200.01200.01200.01200.0120-
30 June 20220.01200.01200.01200.01200.0120-
29 June 20220.01200.01200.01200.01200.0120-
28 June 20220.01200.01200.01200.01200.0120-
27 June 20220.01200.01200.01200.01200.0120-
24 June 20220.01200.01200.01200.01200.01201,304
23 June 20220.01200.01200.01200.01200.0120-
22 June 20220.01200.01200.01200.01200.0120-
21 June 20220.01200.01200.01200.01200.0120-
20 June 20220.01300.01300.01200.01200.0120298,735
17 June 20220.01300.01300.01300.01300.0130-
16 June 20220.01300.01300.01300.01300.013066,134
15 June 20220.01300.01300.01300.01300.01307,000
14 June 20220.01300.01300.01250.01300.01301,744,801
10 June 20220.01300.01300.01300.01300.0130-
09 June 20220.01300.01300.01300.01300.0130-
08 June 20220.01300.01300.01300.01300.0130499,150
07 June 20220.01200.01200.01200.01200.0120-
06 June 20220.01200.01200.01200.01200.0120-
03 June 20220.01200.01200.01200.01200.0120-
02 June 20220.01200.01200.01200.01200.0120-
01 June 20220.01200.01200.01200.01200.0120-
31 May 20220.01200.01200.01200.01200.0120-
30 May 20220.01200.01200.01200.01200.0120-
27 May 20220.01200.01200.01200.01200.0120-
26 May 20220.01200.01200.01200.01200.0120-
25 May 20220.01200.01200.01200.01200.0120-
24 May 20220.01200.01200.01200.01200.012039,069
23 May 20220.01300.01300.01300.01300.0130-
20 May 20220.01300.01300.01300.01300.0130-
19 May 20220.01300.01300.01300.01300.0130290,000
18 May 20220.01300.01300.01300.01300.0130-
17 May 20220.01300.01300.01300.01300.0130-
16 May 20220.01300.01300.01300.01300.0130210,000
13 May 20220.01200.01200.01200.01200.0120-
12 May 20220.01200.01200.01200.01200.012040,101
11 May 20220.01200.01200.01200.01200.0120-
10 May 20220.01200.01200.01200.01200.0120164,542
09 May 20220.01200.01200.01200.01200.0120141,839
06 May 20220.01300.01300.01300.01300.0130250,077
05 May 20220.01200.01200.01200.01200.0120-
04 May 20220.01200.01200.01200.01200.0120-
03 May 20220.01200.01200.01200.01200.0120-
02 May 20220.01200.01200.01200.01200.0120146,153
29 Apr 20220.01400.01400.01400.01400.0140-
28 Apr 20220.01400.01400.01400.01400.0140-
27 Apr 20220.01400.01400.01400.01400.0140-
26 Apr 20220.01400.01400.01400.01400.0140-
22 Apr 20220.01400.01400.01400.01400.0140-
21 Apr 20220.01300.01400.01300.01400.0140397,827
20 Apr 20220.01300.01300.01300.01300.0130-
19 Apr 20220.01300.01300.01300.01300.0130-
14 Apr 20220.01300.01300.01300.01300.0130119,240
13 Apr 20220.01300.01300.01300.01300.0130-
12 Apr 20220.01300.01300.01300.01300.0130206,816
11 Apr 20220.01300.01300.01300.01300.0130-
08 Apr 20220.01300.01300.01300.01300.0130-
07 Apr 20220.01400.01400.01300.01300.0130423,389
06 Apr 20220.01400.01400.01400.01400.0140705,622
05 Apr 20220.01300.01300.01300.01300.0130382,763
04 Apr 20220.01500.01500.01400.01400.01401,300,786
01 Apr 20220.01300.01300.01300.01300.0130272,800
31 Mar 20220.01200.01200.01200.01200.0120-
30 Mar 20220.01200.01200.01200.01200.0120-
29 Mar 20220.01200.01200.01200.01200.0120-
28 Mar 20220.01200.01200.01200.01200.0120475,000
25 Mar 20220.01200.01200.01200.01200.0120168,000
24 Mar 20220.01100.01100.01100.01100.0110-
23 Mar 20220.01100.01100.01100.01100.0110-
22 Mar 20220.01100.01100.01100.01100.0110-
21 Mar 20220.01100.01100.01100.01100.0110184,262
18 Mar 20220.01000.01100.01000.01100.0110300,000
17 Mar 20220.01100.01100.01100.01100.0110-
16 Mar 20220.01100.01100.01100.01100.0110-
15 Mar 20220.01100.01100.01100.01100.011098,505
14 Mar 20220.01000.01000.01000.01000.0100174,116
11 Mar 20220.01100.01100.01100.01100.01109,180
10 Mar 20220.01100.01100.01100.01100.0110270,913
09 Mar 20220.01200.01200.01100.01100.011040,000
08 Mar 20220.01200.01200.01200.01200.0120-
07 Mar 20220.01200.01200.01200.01200.0120-
04 Mar 20220.01200.01200.01200.01200.0120-
03 Mar 20220.01200.01200.01200.01200.012026,110
02 Mar 20220.01200.01200.01200.01200.0120-
01 Mar 20220.01200.01200.01200.01200.0120-
28 Feb 20220.01200.01200.01200.01200.0120-
25 Feb 20220.01200.01200.01200.01200.0120-
24 Feb 20220.01200.01200.01200.01200.0120-
23 Feb 20220.01200.01200.01200.01200.012035,777
22 Feb 20220.01300.01300.01300.01300.0130-
21 Feb 20220.01300.01300.01300.01300.0130-
18 Feb 20220.01300.01300.01300.01300.0130265,000
17 Feb 20220.01100.01100.01100.01100.0110-
16 Feb 20220.01100.01100.01100.01100.0110-
15 Feb 20220.01200.01200.01100.01100.0110229,738
14 Feb 20220.01200.01200.01200.01200.0120-
11 Feb 20220.01200.01200.01200.01200.0120-
10 Feb 20220.01200.01200.01200.01200.012034,000
09 Feb 20220.01300.01300.01300.01300.0130-
08 Feb 20220.01300.01300.01300.01300.0130100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...