Australia markets closed

Audalia Resources Limited (ACP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02000.0000 (0.00%)
At close: 10:00AM AEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.02000.02000.02000.02000.0200-
23 May 20240.02000.02000.02000.02000.0200-
22 May 20240.02000.02000.02000.02000.0200-
21 May 20240.02000.02000.02000.02000.0200-
20 May 20240.02000.02000.02000.02000.0200-
17 May 20240.02000.02000.02000.02000.0200-
16 May 20240.02000.02000.02000.02000.0200-
15 May 20240.02000.02000.02000.02000.0200-
14 May 20240.02000.02000.02000.02000.0200-
13 May 20240.02000.02000.02000.02000.0200-
10 May 20240.02000.02000.02000.02000.0200-
09 May 20240.02000.02000.02000.02000.0200-
08 May 20240.02000.02000.02000.02000.0200-
07 May 20240.02000.02000.02000.02000.0200-
06 May 20240.02000.02000.02000.02000.0200-
03 May 20240.02000.02000.02000.02000.0200-
02 May 20240.02000.02000.02000.02000.0200-
01 May 20240.02000.02000.02000.02000.0200-
30 Apr 20240.02000.02000.02000.02000.0200-
29 Apr 20240.02000.02000.02000.02000.0200-
26 Apr 20240.02000.02000.02000.02000.020028,788
24 Apr 20240.02000.02000.02000.02000.0200320,100
23 Apr 20240.02100.02100.02100.02100.02104,445
22 Apr 20240.02000.02000.02000.02000.0200-
19 Apr 20240.02000.02000.02000.02000.0200-
18 Apr 20240.02000.02000.02000.02000.0200-
17 Apr 20240.02000.02000.02000.02000.0200-
16 Apr 20240.02000.02000.02000.02000.0200-
15 Apr 20240.02000.02000.02000.02000.0200-
12 Apr 20240.02000.02000.02000.02000.0200-
11 Apr 20240.02000.02000.02000.02000.0200-
10 Apr 20240.02000.02000.02000.02000.0200-
09 Apr 20240.02000.02000.02000.02000.0200-
08 Apr 20240.02000.02000.02000.02000.0200-
05 Apr 20240.02000.02000.02000.02000.0200-
04 Apr 20240.02000.02000.02000.02000.0200-
03 Apr 20240.02000.02000.02000.02000.0200-
02 Apr 20240.02000.02000.02000.02000.0200-
28 Mar 20240.02000.02000.02000.02000.0200-
27 Mar 20240.02000.02000.02000.02000.0200-
26 Mar 20240.02000.02000.02000.02000.0200-
25 Mar 20240.02000.02000.02000.02000.0200-
22 Mar 20240.02000.02000.02000.02000.0200-
21 Mar 20240.02000.02000.02000.02000.0200-
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02000.02000.02000.02000.0200-
18 Mar 20240.02000.02000.02000.02000.0200-
15 Mar 20240.02000.02000.02000.02000.0200-
14 Mar 20240.02000.02000.02000.02000.0200-
13 Mar 20240.02000.02000.02000.02000.0200-
12 Mar 20240.02000.02000.02000.02000.0200-
11 Mar 20240.02000.02000.02000.02000.0200-
08 Mar 20240.02000.02000.02000.02000.0200-
07 Mar 20240.02000.02000.02000.02000.0200-
06 Mar 20240.02000.02000.02000.02000.0200-
05 Mar 20240.02000.02000.02000.02000.0200-
04 Mar 20240.02100.02100.02000.02000.0200423,016
01 Mar 20240.02000.02000.02000.02000.0200-
29 Feb 20240.02000.02000.02000.02000.02001,657
28 Feb 20240.02000.02000.02000.02000.0200-
27 Feb 20240.02000.02000.02000.02000.0200-
26 Feb 20240.02000.02000.02000.02000.0200150,000
23 Feb 20240.02000.02000.02000.02000.020021
22 Feb 20240.02100.02200.02100.02100.021022,649
21 Feb 20240.02100.02100.02100.02100.0210-
20 Feb 20240.02100.02100.02100.02100.0210-
19 Feb 20240.02200.02200.02100.02100.021025,018
16 Feb 20240.02100.02100.02100.02100.0210100,000
15 Feb 20240.02000.02000.02000.02000.0200-
14 Feb 20240.02000.02000.02000.02000.0200150,000
13 Feb 20240.02200.02200.02000.02000.0200202,336
12 Feb 20240.02100.02100.02100.02100.0210-
09 Feb 20240.02100.02100.02100.02100.0210173,285
08 Feb 20240.02100.02100.02000.02000.020097,600
07 Feb 20240.02000.02000.02000.02000.0200-
06 Feb 20240.02000.02000.02000.02000.02002,336
05 Feb 20240.01900.02000.01850.02000.02001,181,110
02 Feb 20240.01800.01800.01800.01800.0180-
01 Feb 20240.01800.01800.01800.01800.018056,258
31 Jan 20240.01900.01900.01900.01900.019027,000
30 Jan 20240.01900.01900.01900.01900.019011,309
29 Jan 20240.01900.01900.01900.01900.01901,757
25 Jan 20240.01700.01700.01700.01700.0170-
24 Jan 20240.01700.01700.01700.01700.0170318,738
23 Jan 20240.01700.01700.01700.01700.0170100,000
22 Jan 20240.01800.01800.01800.01800.018020,028
19 Jan 20240.01800.01800.01800.01800.018055,611
18 Jan 20240.01900.01900.01700.01700.017073,539
17 Jan 20240.01800.01800.01800.01800.0180-
16 Jan 20240.01800.01800.01800.01800.0180-
15 Jan 20240.01800.01800.01800.01800.018039
12 Jan 20240.01800.01800.01800.01800.0180-
11 Jan 20240.01800.01800.01800.01800.018055
10 Jan 20240.01800.01800.01800.01800.0180-
09 Jan 20240.01800.01800.01800.01800.0180-
08 Jan 20240.01800.01800.01800.01800.018055,655
05 Jan 20240.01800.01800.01800.01800.0180-
04 Jan 20240.01800.01800.01800.01800.0180-
03 Jan 20240.01800.01800.01800.01800.0180-
02 Jan 20240.01800.01800.01800.01800.0180794
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...