Australia markets closed

Atlas Copco AB (ACO5.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.69-0.24 (-1.61%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.6914.6914.6914.6914.6976
16 May 202414.9414.9414.9414.9414.94-
15 May 202414.8114.8114.8114.8114.81-
14 May 202414.8114.8114.8114.8114.81-
13 May 202415.0015.0015.0015.0015.00-
10 May 202414.8414.8414.8414.8414.84-
09 May 202414.7314.7314.7314.7314.73-
08 May 202414.6514.6514.6514.6514.65-
07 May 202414.5414.5414.5414.5414.54-
06 May 202414.4614.4614.4614.4614.46-
03 May 202414.2314.2314.2314.2314.23-
02 May 202414.2314.2314.2314.2314.23-
30 Apr 202414.2314.2314.2314.2314.23-
29 Apr 202414.2314.2314.2314.2314.23-
26 Apr 202414.0114.0114.0114.0114.01-
25 Apr 202414.0114.0114.0114.0114.01-
25 Apr 20241.4 Dividend
24 Apr 202413.2813.2813.2813.2811.88-
23 Apr 202413.2813.2813.2813.2811.88-
22 Apr 202413.5213.5213.5213.5212.09-
19 Apr 202413.6613.6613.6613.6612.22-
18 Apr 202413.7913.7913.7913.7912.34-
17 Apr 202413.7913.7913.7913.7912.34-
16 Apr 202413.8813.8813.8813.8812.42-
15 Apr 202413.8813.8813.8813.8812.42-
12 Apr 202413.8813.8813.8813.8812.42-
11 Apr 202413.8813.8813.8813.8812.42-
10 Apr 202413.9113.9113.9113.9112.44-
09 Apr 202413.9113.9113.9113.9112.44-
08 Apr 202413.7213.7213.7213.7212.27-
05 Apr 202413.7213.7213.7213.7212.27-
04 Apr 202413.7213.7213.7213.7212.27-
03 Apr 202413.7213.7213.7213.7212.27-
02 Apr 202413.7213.7213.7213.7212.27-
28 Mar 202414.0314.0314.0314.0312.55-
27 Mar 202414.3514.3514.3514.3512.84-
26 Mar 202414.4314.4314.4314.4312.91-
25 Mar 202414.4914.4914.4914.4912.96-
22 Mar 202414.3614.3614.3614.3612.85-
21 Mar 202414.2014.2014.2014.2012.70-
20 Mar 202414.1114.1114.1114.1112.62-
19 Mar 202414.1114.1114.1114.1112.62-
18 Mar 202414.3014.3014.3014.3012.79-
15 Mar 202414.3014.3014.3014.3012.79-
14 Mar 202414.3614.3614.3614.3612.85-
13 Mar 202414.3614.3614.3614.3612.85-
12 Mar 202414.2314.2314.2314.2312.73-
11 Mar 202414.2314.2314.2314.2312.73-
08 Mar 202414.1514.1514.1514.1512.65-
07 Mar 202413.8613.8613.8613.8612.40-
06 Mar 202413.7413.7413.7413.7412.29-
05 Mar 202413.6813.6813.6813.6812.24-
04 Mar 202413.9113.9113.9113.9112.44-
01 Mar 202413.9113.9113.9113.9112.44-
29 Feb 202413.9113.9113.9113.9112.44-
28 Feb 202413.9113.9113.9113.9112.44-
27 Feb 202413.9113.9113.9113.9112.44-
26 Feb 202413.8213.8213.8213.8212.37-
23 Feb 202413.8213.8213.8213.8212.37-
22 Feb 202413.6013.6013.6013.6012.16-
21 Feb 202413.6013.6013.6013.6012.16-
20 Feb 202413.6013.6013.6013.6012.16-
19 Feb 202413.6013.6013.6013.6012.16-
16 Feb 202413.1013.1013.1013.1011.71-
15 Feb 202412.9312.9312.9312.9311.56-
14 Feb 202412.9012.9012.9012.9011.54-
13 Feb 202413.0713.0713.0713.0711.69-
12 Feb 202413.0513.0513.0513.0511.67-
09 Feb 202413.0513.0513.0513.0511.67-
08 Feb 202412.9912.9912.9912.9911.63-
07 Feb 202412.9912.9912.9912.9911.63-
06 Feb 202412.9212.9212.9212.9211.56-
05 Feb 202413.0913.0913.0913.0911.71-
02 Feb 202413.0913.0913.0913.0911.71-
01 Feb 202412.7712.7712.7712.7711.43-
31 Jan 202412.6712.6712.6712.6711.33-
30 Jan 202412.6412.6412.6412.6411.31-
29 Jan 202412.6412.6412.6412.6411.31-
26 Jan 202412.7312.7312.7312.7311.39-
25 Jan 202412.9812.9812.9812.9811.61-
24 Jan 202412.8812.8812.8812.8811.52-
23 Jan 202412.8812.8812.8812.8811.52-
22 Jan 202412.5112.5112.5112.5111.19-
19 Jan 202412.4412.4412.4412.4411.13-
18 Jan 202412.4012.4012.4012.4011.09-
17 Jan 202412.5612.5612.5612.5611.23-
16 Jan 202412.5612.5612.5612.5611.23-
15 Jan 202412.6312.6312.6312.6311.30-
12 Jan 202412.6312.6312.6312.6311.30-
11 Jan 202412.6312.6312.6312.6311.30-
10 Jan 202412.6312.6312.6312.6311.30-
09 Jan 202412.6312.6312.6312.6311.30-
08 Jan 202412.6012.6012.6012.6011.28-
05 Jan 202412.8912.8912.8912.8911.53-
04 Jan 202412.9312.9312.9312.9311.56-
03 Jan 202413.2213.2213.2213.2211.82-
02 Jan 202413.4913.4913.4913.4912.07-
29 Dec 202313.4513.4913.4513.4912.07-
28 Dec 202313.4213.4213.4213.4212.01-
27 Dec 202313.3913.3913.3913.3911.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...