Australia markets closed

Atlas Copco AB (ACO4.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
17.39+0.30 (+1.76%)
As of 08:02AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202417.3917.3917.3917.3917.39430
22 May 202417.0917.0917.0917.0917.09-
21 May 202417.0917.0917.0917.0917.09-
20 May 202417.0817.0817.0817.0817.08-
17 May 202417.0917.0917.0917.0917.09-
16 May 202417.2417.2417.2417.2417.24-
15 May 202417.1417.1417.1417.1417.14-
14 May 202417.1617.1617.1617.1617.16-
13 May 202417.2517.2517.2517.2517.25-
10 May 202417.0317.0317.0317.0317.03-
09 May 202416.9916.9916.9916.9916.99-
08 May 202416.9316.9316.9316.9316.93-
07 May 202416.9216.9216.9216.9216.92-
06 May 202416.7316.7316.7316.7316.73-
03 May 202416.5716.5716.5716.5716.57-
02 May 202416.5716.5716.5716.5716.57-
30 Apr 202416.5316.5316.5316.5316.53-
29 Apr 202416.5016.5016.5016.5016.50-
26 Apr 202416.2316.2316.2316.2316.23-
25 Apr 202416.1916.1916.1916.1916.19-
25 Apr 20241.4 Dividend
24 Apr 202415.3115.3115.3115.3113.91-
23 Apr 202415.3115.3115.3115.3113.91-
22 Apr 202415.4915.4915.4915.4914.08-
19 Apr 202415.4915.4915.4915.4914.08-
18 Apr 202415.6015.6715.6015.6714.24430
17 Apr 202415.8215.8215.8215.8214.37-
16 Apr 202415.8815.8815.8815.8814.43-
15 Apr 202415.8815.8815.8815.8814.43-
12 Apr 202415.8815.8815.8815.8814.43-
11 Apr 202415.8815.8815.8815.8814.43-
10 Apr 202415.8815.8815.8815.8814.43-
09 Apr 202415.8815.8815.8815.8814.43-
08 Apr 202415.6515.6515.6515.6514.21-
05 Apr 202415.6515.6515.6515.6514.21-
04 Apr 202415.6515.6515.6515.6514.21-
03 Apr 202415.4815.4815.4815.4814.06-
02 Apr 202415.4815.4815.4815.4814.06-
28 Mar 202415.9315.9315.9315.9314.47-
27 Mar 202416.2916.2916.2916.2914.80-
26 Mar 202416.2916.2916.2916.2914.80-
25 Mar 202416.2916.2916.2916.2914.80-
22 Mar 202416.2416.2416.2416.2414.76-
21 Mar 202416.1216.1216.1216.1214.65-
20 Mar 202416.1216.1216.1216.1214.65-
19 Mar 202416.1316.1316.1316.1314.65-
18 Mar 202416.3216.3216.3216.3214.82-
15 Mar 202416.2616.2616.2616.2614.77-
14 Mar 202416.2616.2616.2616.2614.77-
13 Mar 202416.2616.2616.2616.2614.77-
12 Mar 202416.1716.1716.1716.1714.69-
11 Mar 202416.3216.3216.2016.2014.72160
08 Mar 202416.3216.3216.3216.3214.83-
07 Mar 202416.3216.3216.3216.3214.83-
06 Mar 202415.8315.8315.8315.8314.38-
05 Mar 202415.8315.8315.8315.8314.38-
04 Mar 202416.0716.0716.0716.0714.60-
01 Mar 202416.0716.0716.0716.0714.60-
29 Feb 202416.0716.0716.0716.0714.60-
28 Feb 202416.0716.0716.0716.0714.60-
27 Feb 202416.0716.0716.0716.0714.60-
26 Feb 202416.0216.0216.0216.0214.56-
23 Feb 202416.0216.0216.0216.0214.56-
22 Feb 202415.6615.6615.6615.6614.23-
21 Feb 202415.6615.6615.6615.6614.23-
20 Feb 202415.6615.6615.6615.6614.23-
19 Feb 202415.6015.6015.6015.6014.18-
16 Feb 202415.0915.0915.0915.0913.71-
15 Feb 202414.9814.9814.9814.9813.61-
14 Feb 202414.9814.9814.9814.9813.61-
13 Feb 202415.1415.1415.1415.1413.75-
12 Feb 202415.0315.0315.0315.0313.66-
09 Feb 202415.0315.0315.0315.0313.66-
08 Feb 202414.9214.9214.9214.9213.56-
07 Feb 202414.9214.9214.9214.9213.56-
06 Feb 202414.7714.7714.7714.7713.42-
05 Feb 202414.8914.8914.8914.8913.52-
02 Feb 202414.8914.8914.8914.8913.52-
01 Feb 202414.7614.7614.7614.7613.41-
31 Jan 202414.5914.5914.5914.5913.25-
30 Jan 202414.5914.5914.5914.5913.25-
29 Jan 202414.5614.5614.5614.5613.22-
26 Jan 202414.5814.5814.5814.5813.25-
25 Jan 202414.7914.7914.7914.7913.44-
24 Jan 202414.7914.7914.7914.7913.44-
23 Jan 202414.7914.7914.7914.7913.44-
22 Jan 202414.3814.3814.3814.3813.07-
19 Jan 202414.3514.3514.3514.3513.04-
18 Jan 202414.3114.3114.3114.3113.00-
17 Jan 202414.6614.6614.6614.6613.32-
16 Jan 202414.6614.6614.6614.6613.32-
15 Jan 202414.6514.6514.6514.6513.32-
12 Jan 202414.6514.6514.6514.6513.32-
11 Jan 202414.6514.6514.6514.6513.32-
10 Jan 202414.6514.6514.6514.6513.32-
09 Jan 202414.6514.6514.6514.6513.32-
08 Jan 202414.6514.6514.6514.6513.32-
05 Jan 202414.8514.8514.8514.8513.49-
04 Jan 202414.8514.8514.8514.8513.49-
03 Jan 202415.6515.6514.8414.8413.48801
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...