Australia markets open in 8 hours 57 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.63-0.70 (-0.23%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.010.00-180529
-----180.000.010.00-9585
-----190.000.010.00-366735
-----195.000.050.00-119
-----210.000.050.00-223225
-----215.000.050.00--2
-----225.000.050.00-46
-----230.002.200.00--4
-----235.000.070.00-11
47.700.00-11240.000.050.00-15
-----245.000.050.00-6266
-----250.000.050.00-1922
-----255.000.100.00-19
-----260.000.050.00-528
11.400.00--0265.000.370.00-141
-----267.500.100.00-11
7.000.00--1270.000.100.00-842
-----275.000.210.00-716
31.500.00-55277.500.470.00-35
10.110.00-54280.000.100.00-14
24.130.00-55282.50-----
20.670.00-10148285.000.350.00-612
20.010.00-56287.500.25-0.16-39.02%114
17.250.00-114290.000.28-0.29-50.88%131
15.260.00-1017292.500.600.00-3063
13.430.00-2229295.000.490.00-410
13.600.00-237297.500.700.00-214
11.35+0.15+1.34%180300.000.850.00-9111
7.500.00-820302.501.500.00-247
7.000.00-798305.001.380.00-257
6.300.00-630307.502.67-0.01-0.37%143
3.20-0.60-15.79%2101310.003.13-0.36-10.32%1554
2.65+0.35+15.22%710312.504.70-0.46-8.91%48
1.45-0.23-13.69%768315.006.93-0.97-12.28%13
0.73-0.27-27.00%1107317.50-----
0.620.00-679682320.009.200.00-11
0.180.00-1542325.00-----
0.150.00-57330.00-----
0.050.00-1014335.00-----
0.050.00-1313340.00-----
0.050.00-11375.00-----
0.050.00-34400.00-----
0.010.00-62114410.00-----
0.050.00-22420.00-----
0.010.00-110341430.00-----