Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.15 | +0.10 | +200.00% | 9 | 14 |
| - | - | - | - | - | 267.50 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 272.50 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 277.50 | 0.06 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 282.50 | 0.05 | 0.00 | - | 47 | 13 |
| - | - | - | - | - | 285.00 | 0.84 | +0.79 | +1,580.00% | 16 | 20 |
| 15.70 | 0.00 | - | - | 2 | 287.50 | 0.20 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 5 | 3 | 290.00 | 0.01 | -0.34 | -97.14% | 18 | 74 |
| - | - | - | - | - | 292.50 | 0.11 | 0.00 | - | 1 | 13 |
| 14.00 | 0.00 | - | 1 | 3 | 295.00 | 0.29 | +0.14 | +93.33% | 16 | 65 |
| 11.00 | 0.00 | - | 1 | 7 | 297.50 | 0.15 | 0.00 | - | 6 | 134 |
| 8.36 | +2.77 | +49.55% | 10 | 60 | 300.00 | 0.05 | -0.15 | -75.00% | 52 | 300 |
| 3.80 | 0.00 | - | 63 | 66 | 302.50 | 0.03 | -0.47 | -94.00% | 27 | 143 |
| 2.33 | +0.23 | +10.95% | 19 | 111 | 305.00 | 0.15 | -0.93 | -86.11% | 15 | 177 |
| 0.07 | -0.68 | -90.67% | 67 | 179 | 307.50 | 0.87 | -2.73 | -75.83% | 233 | 273 |
| 0.02 | -0.18 | -90.00% | 107 | 259 | 310.00 | 3.39 | -1.07 | -23.99% | 17 | 87 |
| 0.03 | -0.12 | -80.00% | 4 | 301 | 312.50 | 5.50 | -2.70 | -32.93% | 5 | 276 |
| 0.03 | -0.07 | -70.00% | 1 | 427 | 315.00 | 8.75 | -1.08 | -10.99% | 2 | 66 |
| 0.10 | 0.00 | - | 24 | 97 | 317.50 | 13.37 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 2 | 190 | 320.00 | 6.85 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 17 | 34 | 322.50 | 9.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 152 | 178 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 327.50 | 15.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 93 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 29 | 335.00 | 26.73 | +5.78 | +27.59% | 4 | 2 |
| 0.05 | 0.00 | - | 25 | 50 | 337.50 | 26.10 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 3 | 31 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 19 | 342.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 69 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 8 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 42 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 81 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.